Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Pharmaceuticals

ISIN: XC0006883497 - Mercato: Dow Jones Indices

1.234,13
-0,46%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.02.061.234,13-0,46%1
22.00.261.233,85-0,48%1
22.00.161.233,8199-0,49%1
22.00.011.233,8101-0,49%1
21.59.561.233,86-0,48%1
21.59.511.233,92-0,48%1
21.59.461.233,5699-0,51%1
21.59.411.233,63-0,50%1
21.59.361.232,77-0,57%1
21.59.311.232,80-0,57%1
21.59.261.232,87-0,56%1
21.59.211.233,02-0,55%1
21.59.161.232,95-0,56%1
21.59.111.232,91-0,56%1
21.59.061.233,04-0,55%1
21.59.011.232,58-0,59%1
21.58.561.232,5699-0,59%1
21.58.511.232,67-0,58%1
21.58.461.232,48-0,59%1
21.58.411.232,02-0,63%1
21.58.361.231,70-0,66%1
21.58.311.231,50-0,67%1
21.58.261.231,29-0,69%1
21.58.211.231,20-0,70%1
21.58.161.231,16-0,70%1
21.58.111.231,1801-0,70%1
21.58.061.231,21-0,70%1
21.58.011.231,25-0,69%1
21.57.561.231,51-0,67%1
21.57.511.231,67-0,66%1
OraValoreVar.%Volume
21.57.461.231,59-0,67%1
21.57.411.231,45-0,68%1
21.57.361.231,04-0,71%1
21.57.311.230,87-0,72%1
21.57.261.230,9301-0,72%1
21.57.211.230,96-0,72%1
21.57.161.232,13-0,62%1
21.57.111.232,26-0,61%1
21.57.061.232,5699-0,59%1
21.57.011.232,30-0,61%1
21.56.561.232,16-0,62%1
21.56.511.232,01-0,63%1
21.56.461.232,28-0,61%1
21.56.411.232,0601-0,63%1
21.56.361.232,14-0,62%1
21.56.311.231,73-0,65%1
21.56.261.231,8101-0,65%1
21.56.211.231,8199-0,65%1
21.56.161.231,95-0,64%1
21.56.111.232,17-0,62%1
21.56.061.232,09-0,63%1
21.56.011.232,42-0,60%1
21.55.561.232,27-0,61%1
21.55.511.232,34-0,61%1
21.55.461.232,38-0,60%1
21.55.411.232,04-0,63%1
21.55.361.232,12-0,62%1
21.55.311.232,62-0,58%1
21.55.261.232,67-0,58%1
21.55.211.231,99-0,63%1
OraValoreVar.%Volume
21.55.161.231,74-0,65%1
21.55.111.231,9399-0,64%1
21.55.061.231,87-0,64%1
21.55.011.232,72-0,58%1
21.54.561.232,99-0,55%1
21.54.511.233,04-0,55%1
21.54.461.233,01-0,55%1
21.54.411.232,73-0,57%1
21.54.361.232,90-0,56%1
21.54.311.232,88-0,56%1
21.54.261.232,86-0,56%1
21.54.211.232,76-0,57%1
21.54.161.232,88-0,56%1
21.54.111.232,40-0,60%1
21.54.061.232,30-0,61%1
21.54.011.232,25-0,61%1
21.53.561.232,22-0,62%1
21.53.511.232,16-0,62%1
21.53.461.232,09-0,63%1
21.53.411.232,1801-0,62%1
21.53.361.231,67-0,66%1
21.53.311.231,34-0,69%1
21.53.261.231,37-0,68%1
21.53.211.231,58-0,67%1
21.53.161.231,98-0,63%1
21.53.111.231,84-0,65%1
21.53.061.231,92-0,64%1
21.52.561.232,00-0,63%1
21.52.511.231,98-0,63%1
21.52.461.231,80-0,65%1
OraValoreVar.%Volume
21.52.411.231,96-0,64%1
21.52.361.231,8199-0,65%1
21.52.311.231,83-0,65%1
21.52.261.231,80-0,65%1
21.52.211.231,40-0,68%1
21.52.161.231,62-0,66%1
21.52.111.231,67-0,66%1
21.52.061.231,3199-0,69%1
21.52.011.231,33-0,69%1
21.51.561.231,36-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```