Dj Us Tm/Pharmaceuticals

ISIN: XC0006883497 - Mercato: Dow Jones Indices

1.155,37

+2,47%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	1.155,37	+2,47%	1	1.155,37
22.00.01	1.155,10	+2,44%	1	1.155,10
21.59.56	1.155,47	+2,48%	1	1.155,47
21.59.51	1.155,74	+2,50%	1	1.155,74
21.59.46	1.155,38	+2,47%	1	1.155,38
21.59.41	1.155,62	+2,49%	1	1.155,62
21.59.36	1.155,86	+2,51%	1	1.155,86
21.59.31	1.155,63	+2,49%	1	1.155,63
21.59.26	1.155,36	+2,47%	1	1.155,36
21.59.21	1.155,16	+2,45%	1	1.155,16
21.59.16	1.155,20	+2,45%	1	1.155,20
21.59.11	1.155,09	+2,44%	1	1.155,09
21.59.06	1.154,9301	+2,43%	1	1.154,93
21.59.01	1.155,02	+2,44%	1	1.155,02
21.58.56	1.155,00	+2,43%	1	1.155,00
21.58.51	1.155,16	+2,45%	1	1.155,16
21.58.46	1.155,13	+2,45%	1	1.155,13
21.58.41	1.155,05	+2,44%	1	1.155,05
21.58.36	1.155,03	+2,44%	1	1.155,03
21.58.31	1.155,41	+2,47%	1	1.155,41
21.58.26	1.155,51	+2,48%	1	1.155,51
21.58.21	1.155,4301	+2,47%	1	1.155,43
21.58.16	1.155,37	+2,47%	1	1.155,37
21.58.11	1.155,14	+2,45%	1	1.155,14
21.58.06	1.155,25	+2,46%	1	1.155,25
21.58.01	1.155,09	+2,44%	1	1.155,09
21.57.56	1.155,34	+2,46%	1	1.155,34
21.57.51	1.155,3101	+2,46%	1	1.155,31
21.57.46	1.155,33	+2,46%	1	1.155,33
21.57.41	1.155,50	+2,48%	1	1.155,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	1.155,42	+2,47%	1	1.155,42
21.57.31	1.155,35	+2,47%	1	1.155,35
21.57.26	1.155,38	+2,47%	1	1.155,38
21.57.21	1.155,00	+2,43%	1	1.155,00
21.57.16	1.154,88	+2,42%	1	1.154,88
21.57.11	1.154,72	+2,41%	1	1.154,72
21.57.06	1.154,22	+2,37%	1	1.154,22
21.57.01	1.154,1899	+2,36%	1	1.154,19
21.56.56	1.154,10	+2,35%	1	1.154,10
21.56.51	1.154,01	+2,35%	1	1.154,01
21.56.46	1.154,12	+2,36%	1	1.154,12
21.56.41	1.154,40	+2,38%	1	1.154,40
21.56.36	1.154,38	+2,38%	1	1.154,38
21.56.31	1.154,61	+2,40%	1	1.154,61
21.56.21	1.154,51	+2,39%	1	1.154,51
21.56.16	1.154,48	+2,39%	1	1.154,48
21.56.11	1.154,36	+2,38%	1	1.154,36
21.56.06	1.154,12	+2,36%	1	1.154,12
21.55.56	1.153,9399	+2,34%	1	1.153,94
21.55.51	1.153,89	+2,34%	1	1.153,89
21.55.46	1.153,59	+2,31%	1	1.153,59
21.55.41	1.153,4399	+2,30%	1	1.153,44
21.55.36	1.153,5699	+2,31%	1	1.153,57
21.55.31	1.153,72	+2,32%	1	1.153,72
21.55.26	1.153,73	+2,32%	1	1.153,73
21.55.21	1.153,83	+2,33%	1	1.153,83
21.55.16	1.153,97	+2,34%	1	1.153,97
21.55.11	1.154,33	+2,38%	1	1.154,33
21.55.06	1.153,76	+2,32%	1	1.153,76
21.55.01	1.153,67	+2,32%	1	1.153,67

Ora	Valore	Var.%	Volume	Controvalore
21.54.56	1.153,54	+2,30%	1	1.153,54
21.54.51	1.153,08	+2,26%	1	1.153,08
21.54.46	1.152,84	+2,24%	1	1.152,84
21.54.41	1.152,8199	+2,24%	1	1.152,82
21.54.36	1.152,74	+2,23%	1	1.152,74
21.54.31	1.152,72	+2,23%	1	1.152,72
21.54.26	1.152,74	+2,23%	1	1.152,74
21.54.21	1.152,50	+2,21%	1	1.152,50
21.54.16	1.152,67	+2,23%	1	1.152,67
21.54.11	1.152,64	+2,23%	1	1.152,64
21.54.06	1.152,47	+2,21%	1	1.152,47
21.54.01	1.152,49	+2,21%	1	1.152,49
21.53.56	1.152,62	+2,22%	1	1.152,62
21.53.51	1.152,61	+2,22%	1	1.152,61
21.53.46	1.152,80	+2,24%	1	1.152,80
21.53.41	1.152,78	+2,24%	1	1.152,78
21.53.36	1.152,85	+2,24%	1	1.152,85
21.53.31	1.152,8199	+2,24%	1	1.152,82
21.53.26	1.152,87	+2,25%	1	1.152,87
21.53.21	1.152,79	+2,24%	1	1.152,79
21.53.16	1.152,75	+2,23%	1	1.152,75
21.53.11	1.152,65	+2,23%	1	1.152,65
21.53.06	1.152,83	+2,24%	1	1.152,83
21.53.01	1.152,89	+2,25%	1	1.152,89
21.52.56	1.153,0601	+2,26%	1	1.153,06
21.52.51	1.153,67	+2,32%	1	1.153,67
21.52.46	1.153,47	+2,30%	1	1.153,47
21.52.41	1.153,60	+2,31%	1	1.153,60
21.52.36	1.153,61	+2,31%	1	1.153,61
21.52.31	1.153,6899	+2,32%	1	1.153,69

Ora	Valore	Var.%	Volume	Controvalore
21.52.26	1.153,66	+2,32%	1	1.153,66
21.52.21	1.153,77	+2,33%	1	1.153,77
21.52.16	1.153,86	+2,33%	1	1.153,86
21.52.11	1.153,92	+2,34%	1	1.153,92
21.52.06	1.154,50	+2,39%	1	1.154,50
21.52.01	1.154,28	+2,37%	1	1.154,28
21.51.56	1.154,46	+2,39%	1	1.154,46
21.51.51	1.154,49	+2,39%	1	1.154,49
21.51.46	1.154,63	+2,40%	1	1.154,63
21.51.41	1.154,08	+2,35%	1	1.154,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide