Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dj Us Tm/Pharmaceuticals

ISIN: XC0006883497 - Mercato: Dow Jones Indices

1.054,16
+1,29%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.161.054,16+1,29%1
22.00.011.054,51+1,33%1
21.59.561.054,33+1,31%1
21.59.511.054,40+1,32%1
21.59.461.054,26+1,30%1
21.59.411.054,1801+1,30%1
21.59.361.054,17+1,30%1
21.59.311.054,20+1,30%1
21.59.261.054,27+1,30%1
21.59.211.054,15+1,29%1
21.59.111.054,16+1,29%1
21.59.061.054,14+1,29%1
21.59.011.054,24+1,30%1
21.58.561.054,60+1,34%1
21.58.511.054,95+1,37%1
21.58.461.054,97+1,37%1
21.58.361.055,05+1,38%1
21.58.261.055,04+1,38%1
21.58.211.054,6899+1,35%1
21.58.161.054,64+1,34%1
21.58.111.054,5699+1,33%1
21.58.061.054,5601+1,33%1
21.58.011.054,51+1,33%1
21.57.561.054,4301+1,32%1
21.57.511.054,35+1,31%1
21.57.461.054,26+1,30%1
21.57.411.054,16+1,29%1
21.57.361.054,00+1,28%1
21.57.311.053,97+1,28%1
21.57.211.053,99+1,28%1
OraValoreVar.%Volume
21.57.161.053,95+1,27%1
21.57.111.053,86+1,27%1
21.57.061.054,0699+1,29%1
21.57.011.054,15+1,29%1
21.56.561.054,22+1,30%1
21.56.511.054,35+1,31%1
21.56.411.054,3199+1,31%1
21.56.361.054,40+1,32%1
21.56.311.054,27+1,30%1
21.56.261.054,1801+1,30%1
21.56.211.054,33+1,31%1
21.56.111.054,22+1,30%1
21.56.061.054,28+1,31%1
21.56.011.054,30+1,31%1
21.55.561.054,71+1,35%1
21.55.511.054,54+1,33%1
21.55.461.054,67+1,34%1
21.55.411.054,73+1,35%1
21.55.361.054,67+1,34%1
21.55.311.054,91+1,37%1
21.55.261.055,12+1,39%1
21.55.211.055,01+1,38%1
21.55.161.055,00+1,38%1
21.55.111.055,0601+1,38%1
21.55.061.054,97+1,37%1
21.55.011.054,92+1,37%1
21.54.561.054,62+1,34%1
21.54.511.054,6801+1,34%1
21.54.461.054,55+1,33%1
21.54.411.054,37+1,31%1
OraValoreVar.%Volume
21.54.361.054,25+1,30%1
21.54.311.054,24+1,30%1
21.54.261.054,21+1,30%1
21.54.211.054,33+1,31%1
21.54.161.054,26+1,30%1
21.54.111.054,27+1,30%1
21.54.061.054,60+1,34%1
21.54.011.054,49+1,33%1
21.53.561.054,65+1,34%1
21.53.511.054,59+1,34%1
21.53.461.054,5699+1,33%1
21.53.411.054,6899+1,35%1
21.53.361.054,60+1,34%1
21.53.311.054,55+1,33%1
21.53.261.054,6801+1,34%1
21.53.211.054,60+1,34%1
21.53.161.054,64+1,34%1
21.53.111.054,6899+1,35%1
21.53.061.054,59+1,34%1
21.53.011.054,5601+1,33%1
21.52.561.054,89+1,36%1
21.52.511.054,79+1,35%1
21.52.461.054,73+1,35%1
21.52.411.054,83+1,36%1
21.52.361.054,99+1,37%1
21.52.311.055,12+1,39%1
21.52.261.055,0601+1,38%1
21.52.211.055,08+1,38%1
21.52.161.054,91+1,37%1
21.52.111.054,70+1,35%1
OraValoreVar.%Volume
21.52.061.054,4301+1,32%1
21.51.561.054,27+1,30%1
21.51.511.054,1801+1,30%1
21.51.461.054,38+1,32%1
21.51.411.054,37+1,31%1
21.51.361.054,29+1,31%1
21.51.311.054,17+1,30%1
21.51.261.054,1801+1,30%1
21.51.211.054,20+1,30%1
21.51.161.054,39+1,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```