Milano 9:59
48.108 -2,05%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 9:59
10.191 -0,04%
23.874 -0,32%

Dj Us Tm/Pharmaceuticals

ISIN: XC0006883497 - Mercato: Dow Jones Indices

1.080,13
-1,05%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.161.080,13-1,05%1
22.00.011.080,40-1,02%1
21.59.561.080,0601-1,05%1
21.59.511.080,11-1,05%1
21.59.461.080,62-1,00%1
21.59.411.080,65-1,00%1
21.59.361.080,62-1,00%1
21.59.311.080,54-1,01%1
21.59.261.080,33-1,03%1
21.59.211.080,40-1,02%1
21.59.161.080,33-1,03%1
21.59.111.080,37-1,03%1
21.59.061.080,46-1,02%1
21.59.011.080,29-1,03%1
21.58.561.080,1801-1,04%1
21.58.511.080,1899-1,04%1
21.58.461.079,9399-1,06%1
21.58.411.079,97-1,06%1
21.58.361.080,1801-1,04%1
21.58.311.079,83-1,07%1
21.58.261.079,60-1,10%1
21.58.211.079,66-1,09%1
21.58.161.079,49-1,11%1
21.58.111.079,34-1,12%1
21.58.061.079,23-1,13%1
21.58.011.079,72-1,08%1
21.57.561.079,62-1,09%1
21.57.511.079,90-1,07%1
21.57.461.079,96-1,06%1
21.57.411.079,75-1,08%1
OraValoreVar.%Volume
21.57.361.079,89-1,07%1
21.57.311.079,72-1,08%1
21.57.261.079,38-1,12%1
21.57.211.079,1899-1,13%1
21.57.161.078,89-1,16%1
21.57.111.078,85-1,16%1
21.57.061.078,78-1,17%1
21.57.011.079,08-1,14%1
21.56.561.079,17-1,14%1
21.56.511.079,20-1,13%1
21.56.461.079,05-1,15%1
21.56.411.078,97-1,15%1
21.56.361.079,1801-1,13%1
21.56.311.079,1899-1,13%1
21.56.261.079,21-1,13%1
21.56.211.079,28-1,13%1
21.56.161.079,42-1,11%1
21.56.111.079,1899-1,13%1
21.56.061.079,4301-1,11%1
21.56.011.079,34-1,12%1
21.55.561.079,20-1,13%1
21.55.511.079,17-1,14%1
21.55.461.079,10-1,14%1
21.55.411.079,00-1,15%1
21.55.361.078,9399-1,16%1
21.55.311.078,62-1,19%1
21.55.261.078,6899-1,18%1
21.55.211.078,76-1,17%1
21.55.161.078,78-1,17%1
21.55.111.078,80-1,17%1
OraValoreVar.%Volume
21.55.061.078,72-1,18%1
21.55.011.078,90-1,16%1
21.54.561.078,40-1,21%1
21.54.511.078,38-1,21%1
21.54.461.078,40-1,21%1
21.54.411.078,87-1,16%1
21.54.361.078,96-1,15%1
21.54.311.078,86-1,16%1
21.54.261.078,53-1,19%1
21.54.211.078,5699-1,19%1
21.54.161.078,52-1,19%1
21.54.111.078,67-1,18%1
21.54.061.078,6801-1,18%1
21.54.011.078,55-1,19%1
21.53.561.078,53-1,19%1
21.53.511.078,52-1,19%1
21.53.461.078,8199-1,17%1
21.53.411.078,95-1,16%1
21.53.311.079,13-1,14%1
21.53.261.079,0699-1,14%1
21.53.211.079,0601-1,15%1
21.53.161.079,10-1,14%1
21.53.111.079,12-1,14%1
21.53.061.079,15-1,14%1
21.53.011.079,14-1,14%1
21.52.511.079,27-1,13%1
21.52.461.079,3199-1,12%1
21.52.411.079,16-1,14%1
21.52.361.079,17-1,14%1
21.52.311.079,0601-1,15%1
OraValoreVar.%Volume
21.52.261.079,01-1,15%1
21.52.211.079,28-1,13%1
21.52.161.079,41-1,11%1
21.52.111.079,50-1,10%1
21.52.061.079,53-1,10%1
21.52.011.079,70-1,09%1
21.51.561.079,74-1,08%1
21.51.511.079,54-1,10%1
21.51.461.079,59-1,10%1
21.51.411.079,5601-1,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```