Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Dj Us Tm/Pharmaceuticals

ISIN: XC0006883497 - Mercato: Dow Jones Indices

1.216,01
-1,47%

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
22.02.311.216,01-1,47%1
22.02.011.215,76-1,49%1
22.01.511.215,77-1,49%1
22.00.211.215,8199-1,48%1
22.00.011.215,86-1,48%1
21.59.561.215,46-1,51%1
21.59.511.215,74-1,49%1
21.59.461.215,59-1,50%1
21.59.411.215,52-1,51%1
21.59.361.215,64-1,50%1
21.59.311.216,00-1,47%1
21.59.261.216,35-1,44%1
21.59.211.216,45-1,43%1
21.59.161.216,4301-1,43%1
21.59.111.216,6899-1,41%1
21.59.061.216,72-1,41%1
21.59.011.216,51-1,43%1
21.58.561.216,90-1,40%1
21.58.511.217,21-1,37%1
21.58.461.216,61-1,42%1
21.58.411.216,3101-1,44%1
21.58.361.216,13-1,46%1
21.58.311.216,26-1,45%1
21.58.261.216,4399-1,43%1
21.58.211.216,05-1,46%1
21.58.161.215,59-1,50%1
21.58.111.215,65-1,50%1
21.58.061.215,09-1,54%1
21.58.011.215,1899-1,53%1
21.57.561.215,36-1,52%1
OraValoreVar.%Volume
21.57.511.215,40-1,52%1
21.57.461.215,51-1,51%1
21.57.411.215,4399-1,51%1
21.57.361.215,46-1,51%1
21.57.311.215,54-1,51%1
21.57.261.215,40-1,52%1
21.57.211.215,30-1,53%1
21.57.161.215,1801-1,54%1
21.57.111.215,45-1,51%1
21.57.061.216,05-1,46%1
21.57.011.215,9301-1,47%1
21.56.561.215,61-1,50%1
21.56.511.215,65-1,50%1
21.56.461.215,71-1,49%1
21.56.411.215,62-1,50%1
21.56.361.215,51-1,51%1
21.56.311.215,6899-1,49%1
21.56.261.215,75-1,49%1
21.56.211.215,83-1,48%1
21.56.161.215,39-1,52%1
21.56.111.215,45-1,51%1
21.56.061.215,63-1,50%1
21.56.011.215,67-1,50%1
21.55.561.215,71-1,49%1
21.55.511.215,47-1,51%1
21.55.461.215,39-1,52%1
21.55.411.215,24-1,53%1
21.55.361.215,22-1,53%1
21.55.311.215,88-1,48%1
21.55.261.215,83-1,48%1
OraValoreVar.%Volume
21.55.211.216,01-1,47%1
21.55.161.215,6899-1,49%1
21.55.111.215,60-1,50%1
21.55.061.215,6899-1,49%1
21.55.011.216,52-1,43%1
21.54.561.216,33-1,44%1
21.54.511.216,17-1,46%1
21.54.461.216,29-1,45%1
21.54.361.216,60-1,42%1
21.54.311.216,5699-1,42%1
21.54.261.216,58-1,42%1
21.54.211.216,86-1,40%1
21.54.161.216,72-1,41%1
21.54.111.216,78-1,41%1
21.54.061.216,60-1,42%1
21.54.011.216,78-1,41%1
21.53.561.216,60-1,42%1
21.53.511.216,84-1,40%1
21.53.461.216,6899-1,41%1
21.53.411.216,8199-1,40%1
21.53.361.216,88-1,40%1
21.53.311.216,84-1,40%1
21.53.261.216,85-1,40%1
21.53.211.216,86-1,40%1
21.53.161.216,90-1,40%1
21.53.111.216,75-1,41%1
21.53.061.216,73-1,41%1
21.53.011.216,72-1,41%1
21.52.561.216,86-1,40%1
21.52.511.217,28-1,37%1
OraValoreVar.%Volume
21.52.461.217,36-1,36%1
21.52.411.217,3101-1,36%1
21.52.361.217,40-1,36%1
21.52.261.217,29-1,36%1
21.52.211.217,15-1,38%1
21.52.161.216,98-1,39%1
21.52.111.216,85-1,40%1
21.52.061.216,84-1,40%1
21.52.011.216,8101-1,40%1
21.51.561.216,78-1,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```