Milano 17:35
45.715 +3,17%
Nasdaq 21:50
24.049 +1,30%
Dow Jones 21:50
46.642 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Pharmaceuticals

ISIN: XC0006883497 - Mercato: Dow Jones Indices

1.119,97
+1,97%

Ultimo aggiornamento: 01/04/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.47.561.119,97+1,97%1
21.47.511.120,16+1,98%1
21.47.461.119,89+1,96%1
21.47.411.120,09+1,98%1
21.47.361.119,39+1,91%1
21.47.311.119,03+1,88%1
21.47.261.119,39+1,91%1
21.47.211.119,28+1,90%1
21.47.161.119,29+1,90%1
21.47.111.119,34+1,91%1
21.47.011.119,51+1,92%1
21.46.561.119,61+1,93%1
21.46.511.119,8199+1,95%1
21.46.461.119,65+1,94%1
21.46.411.119,90+1,96%1
21.46.361.119,79+1,95%1
21.46.311.119,76+1,95%1
21.46.261.119,74+1,94%1
21.46.211.119,97+1,97%1
21.46.161.120,01+1,97%1
21.46.111.119,60+1,93%1
21.46.061.119,64+1,94%1
21.46.011.119,80+1,95%1
21.45.561.119,5699+1,93%1
21.45.511.119,80+1,95%1
21.45.461.119,73+1,94%1
21.45.411.119,8101+1,95%1
21.45.361.119,99+1,97%1
21.45.311.120,34+2,00%1
21.45.261.120,26+1,99%1
OraValoreVar.%Volume
21.45.211.120,25+1,99%1
21.45.161.120,30+2,00%1
21.45.111.120,36+2,00%1
21.45.061.120,47+2,01%1
21.45.011.120,11+1,98%1
21.44.561.120,45+2,01%1
21.44.511.120,51+2,01%1
21.44.461.120,35+2,00%1
21.44.411.120,4301+2,01%1
21.44.361.120,25+1,99%1
21.44.311.120,40+2,00%1
21.44.261.120,25+1,99%1
21.44.211.120,37+2,00%1
21.44.161.120,4399+2,01%1
21.44.111.120,55+2,02%1
21.44.061.120,67+2,03%1
21.44.011.120,6899+2,03%1
21.43.561.120,5601+2,02%1
21.43.511.120,85+2,05%1
21.43.461.120,87+2,05%1
21.43.411.120,8199+2,04%1
21.43.361.120,84+2,04%1
21.43.311.120,89+2,05%1
21.43.261.120,64+2,03%1
21.43.211.120,60+2,02%1
21.43.161.120,70+2,03%1
21.43.111.120,71+2,03%1
21.43.061.120,75+2,04%1
21.43.011.120,76+2,04%1
21.42.561.120,86+2,05%1
OraValoreVar.%Volume
21.42.511.120,88+2,05%1
21.42.461.120,91+2,05%1
21.42.411.120,97+2,06%1
21.42.361.121,01+2,06%1
21.42.311.121,0601+2,06%1
21.42.261.121,12+2,07%1
21.42.211.121,05+2,06%1
21.42.161.120,97+2,06%1
21.42.111.120,86+2,05%1
21.42.061.120,87+2,05%1
21.42.011.121,03+2,06%1
21.41.561.121,05+2,06%1
21.41.511.121,1899+2,08%1
21.41.461.120,99+2,06%1
21.41.411.121,00+2,06%1
21.41.361.120,95+2,05%1
21.41.311.120,86+2,05%1
21.41.261.120,6801+2,03%1
21.41.211.120,72+2,03%1
21.41.161.120,62+2,02%1
21.41.111.120,65+2,03%1
21.41.061.120,66+2,03%1
21.41.011.120,67+2,03%1
21.40.561.120,53+2,02%1
21.40.511.120,5699+2,02%1
21.40.461.120,63+2,03%1
21.40.411.120,4399+2,01%1
21.40.361.120,38+2,00%1
21.40.311.120,4301+2,01%1
21.40.261.120,37+2,00%1
OraValoreVar.%Volume
21.40.211.120,38+2,00%1
21.40.161.120,3199+2,00%1
21.40.111.120,28+1,99%1
21.40.011.120,37+2,00%1
21.39.561.120,15+1,98%1
21.39.511.120,1899+1,99%1
21.39.461.120,17+1,98%1
21.39.411.120,14+1,98%1
21.39.361.120,22+1,99%1
21.39.311.120,04+1,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```