Dj Us Tm/Pipelines

ISIN: XC0006883505 - Mercato: Dow Jones Indices

1.315,77

-0,53%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	1.315,77	-0,53%	1	1.315,77
22.00.00	1.315,74	-0,53%	1	1.315,74
21.59.55	1.315,3199	-0,56%	1	1.315,32
21.59.50	1.315,5699	-0,54%	1	1.315,57
21.59.45	1.315,58	-0,54%	1	1.315,58
21.59.40	1.315,98	-0,51%	1	1.315,98
21.59.35	1.316,13	-0,50%	1	1.316,13
21.59.30	1.315,87	-0,52%	1	1.315,87
21.59.25	1.315,95	-0,51%	1	1.315,95
21.59.20	1.315,88	-0,52%	1	1.315,88
21.59.15	1.316,16	-0,50%	1	1.316,16
21.59.10	1.316,38	-0,48%	1	1.316,38
21.59.05	1.316,28	-0,49%	1	1.316,28
21.59.00	1.316,20	-0,50%	1	1.316,20
21.58.55	1.316,01	-0,51%	1	1.316,01
21.58.50	1.315,6899	-0,53%	1	1.315,69
21.58.45	1.315,64	-0,54%	1	1.315,64
21.58.40	1.315,6801	-0,53%	1	1.315,68
21.58.35	1.315,62	-0,54%	1	1.315,62
21.58.30	1.315,47	-0,55%	1	1.315,47
21.58.25	1.315,49	-0,55%	1	1.315,49
21.58.20	1.315,64	-0,54%	1	1.315,64
21.58.15	1.315,41	-0,55%	1	1.315,41
21.58.10	1.315,3199	-0,56%	1	1.315,32
21.58.05	1.315,17	-0,57%	1	1.315,17
21.58.00	1.314,78	-0,60%	1	1.314,78
21.57.55	1.315,00	-0,59%	1	1.315,00
21.57.50	1.315,25	-0,57%	1	1.315,25
21.57.45	1.315,47	-0,55%	1	1.315,47
21.57.40	1.315,6899	-0,53%	1	1.315,69

Ora	Valore	Var.%	Volume	Controvalore
21.57.35	1.315,76	-0,53%	1	1.315,76
21.57.30	1.315,96	-0,51%	1	1.315,96
21.57.25	1.316,09	-0,50%	1	1.316,09
21.57.20	1.316,03	-0,51%	1	1.316,03
21.57.15	1.316,41	-0,48%	1	1.316,41
21.57.10	1.316,49	-0,47%	1	1.316,49
21.57.05	1.316,74	-0,45%	1	1.316,74
21.57.00	1.316,86	-0,45%	1	1.316,86
21.56.55	1.316,5699	-0,47%	1	1.316,57
21.56.50	1.316,33	-0,49%	1	1.316,33
21.56.45	1.316,37	-0,48%	1	1.316,37
21.56.40	1.316,50	-0,47%	1	1.316,50
21.56.35	1.316,4399	-0,48%	1	1.316,44
21.56.30	1.316,45	-0,48%	1	1.316,45
21.56.25	1.316,59	-0,47%	1	1.316,59
21.56.20	1.316,91	-0,44%	1	1.316,91
21.56.15	1.317,13	-0,42%	1	1.317,13
21.56.10	1.316,84	-0,45%	1	1.316,84
21.56.05	1.316,74	-0,45%	1	1.316,74
21.56.00	1.316,91	-0,44%	1	1.316,91
21.55.55	1.316,87	-0,44%	1	1.316,87
21.55.50	1.317,04	-0,43%	1	1.317,04
21.55.45	1.316,71	-0,46%	1	1.316,71
21.55.40	1.316,58	-0,47%	1	1.316,58
21.55.35	1.316,6801	-0,46%	1	1.316,68
21.55.30	1.316,60	-0,46%	1	1.316,60
21.55.25	1.316,53	-0,47%	1	1.316,53
21.55.20	1.316,8199	-0,45%	1	1.316,82
21.55.15	1.316,33	-0,49%	1	1.316,33
21.55.10	1.316,39	-0,48%	1	1.316,39

Ora	Valore	Var.%	Volume	Controvalore
21.55.05	1.316,46	-0,48%	1	1.316,46
21.55.00	1.317,1899	-0,42%	1	1.317,19
21.54.55	1.316,87	-0,44%	1	1.316,87
21.54.50	1.316,53	-0,47%	1	1.316,53
21.54.45	1.316,6899	-0,46%	1	1.316,69
21.54.40	1.316,37	-0,48%	1	1.316,37
21.54.35	1.316,59	-0,47%	1	1.316,59
21.54.30	1.316,65	-0,46%	1	1.316,65
21.54.25	1.316,9301	-0,44%	1	1.316,93
21.54.20	1.316,87	-0,44%	1	1.316,87
21.54.15	1.316,80	-0,45%	1	1.316,80
21.54.10	1.316,8101	-0,45%	1	1.316,81
21.54.05	1.316,9399	-0,44%	1	1.316,94
21.54.00	1.317,3199	-0,41%	1	1.317,32
21.53.55	1.317,59	-0,39%	1	1.317,59
21.53.50	1.317,60	-0,39%	1	1.317,60
21.53.45	1.317,5601	-0,39%	1	1.317,56
21.53.40	1.317,54	-0,39%	1	1.317,54
21.53.35	1.317,58	-0,39%	1	1.317,58
21.53.30	1.317,75	-0,38%	1	1.317,75
21.53.25	1.317,98	-0,36%	1	1.317,98
21.53.20	1.317,91	-0,37%	1	1.317,91
21.53.15	1.318,25	-0,34%	1	1.318,25
21.53.10	1.318,16	-0,35%	1	1.318,16
21.53.05	1.318,03	-0,36%	1	1.318,03
21.53.00	1.317,9399	-0,36%	1	1.317,94
21.52.55	1.317,77	-0,38%	1	1.317,77
21.52.50	1.317,55	-0,39%	1	1.317,55
21.52.45	1.317,52	-0,40%	1	1.317,52
21.52.40	1.317,47	-0,40%	1	1.317,47

Ora	Valore	Var.%	Volume	Controvalore
21.52.35	1.317,35	-0,41%	1	1.317,35
21.52.30	1.317,48	-0,40%	1	1.317,48
21.52.25	1.317,77	-0,38%	1	1.317,77
21.52.20	1.317,89	-0,37%	1	1.317,89
21.52.15	1.318,05	-0,36%	1	1.318,05
21.52.10	1.318,00	-0,36%	1	1.318,00
21.52.05	1.317,58	-0,39%	1	1.317,58
21.52.00	1.317,5699	-0,39%	1	1.317,57
21.51.55	1.317,38	-0,41%	1	1.317,38
21.51.50	1.317,27	-0,41%	1	1.317,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide