Dj Us Tm/Pipelines

ISIN: XC0006883505 - Mercato: Dow Jones Indices

1.281,46

-2,15%

Ultimo aggiornamento: 01/04/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.32.55	1.281,46	-2,15%	1	1.281,46
21.32.50	1.281,5699	-2,14%	1	1.281,57
21.32.45	1.281,6899	-2,13%	1	1.281,69
21.32.40	1.281,74	-2,13%	1	1.281,74
21.32.35	1.281,76	-2,13%	1	1.281,76
21.32.30	1.281,74	-2,13%	1	1.281,74
21.32.25	1.281,96	-2,11%	1	1.281,96
21.32.20	1.281,85	-2,12%	1	1.281,85
21.32.15	1.281,62	-2,14%	1	1.281,62
21.32.10	1.281,60	-2,14%	1	1.281,60
21.32.05	1.281,61	-2,14%	1	1.281,61
21.32.00	1.282,11	-2,10%	1	1.282,11
21.31.55	1.282,24	-2,09%	1	1.282,24
21.31.50	1.282,1801	-2,10%	1	1.282,18
21.31.45	1.282,36	-2,08%	1	1.282,36
21.31.40	1.282,30	-2,09%	1	1.282,30
21.31.35	1.282,1899	-2,09%	1	1.282,19
21.31.30	1.282,20	-2,09%	1	1.282,20
21.31.25	1.282,34	-2,08%	1	1.282,34
21.31.20	1.282,4301	-2,08%	1	1.282,43
21.31.15	1.282,4399	-2,08%	1	1.282,44
21.31.10	1.282,64	-2,06%	1	1.282,64
21.31.05	1.282,71	-2,05%	1	1.282,71
21.31.00	1.282,84	-2,04%	1	1.282,84
21.30.55	1.282,75	-2,05%	1	1.282,75
21.30.50	1.282,73	-2,05%	1	1.282,73
21.30.45	1.282,84	-2,04%	1	1.282,84
21.30.40	1.282,75	-2,05%	1	1.282,75
21.30.35	1.282,77	-2,05%	1	1.282,77
21.30.30	1.282,75	-2,05%	1	1.282,75

Ora	Valore	Var.%	Volume	Controvalore
21.30.20	1.282,80	-2,05%	1	1.282,80
21.30.15	1.282,62	-2,06%	1	1.282,62
21.30.10	1.282,51	-2,07%	1	1.282,51
21.30.05	1.282,41	-2,08%	1	1.282,41
21.30.00	1.282,61	-2,06%	1	1.282,61
21.29.55	1.282,34	-2,08%	1	1.282,34
21.29.50	1.282,27	-2,09%	1	1.282,27
21.29.45	1.282,26	-2,09%	1	1.282,26
21.29.40	1.282,0699	-2,10%	1	1.282,07
21.29.35	1.282,11	-2,10%	1	1.282,11
21.29.30	1.282,33	-2,08%	1	1.282,33
21.29.25	1.282,41	-2,08%	1	1.282,41
21.29.20	1.282,3101	-2,09%	1	1.282,31
21.29.15	1.282,33	-2,08%	1	1.282,33
21.29.10	1.282,28	-2,09%	1	1.282,28
21.29.05	1.282,25	-2,09%	1	1.282,25
21.29.00	1.282,1899	-2,09%	1	1.282,19
21.28.55	1.282,09	-2,10%	1	1.282,09
21.28.50	1.282,3199	-2,08%	1	1.282,32
21.28.45	1.282,46	-2,07%	1	1.282,46
21.28.40	1.282,58	-2,06%	1	1.282,58
21.28.35	1.282,51	-2,07%	1	1.282,51
21.28.30	1.282,4399	-2,08%	1	1.282,44
21.28.20	1.282,37	-2,08%	1	1.282,37
21.28.15	1.282,47	-2,07%	1	1.282,47
21.28.10	1.282,3199	-2,08%	1	1.282,32
21.28.05	1.282,5699	-2,07%	1	1.282,57
21.28.00	1.282,24	-2,09%	1	1.282,24
21.27.55	1.282,21	-2,09%	1	1.282,21
21.27.50	1.282,20	-2,09%	1	1.282,20

Ora	Valore	Var.%	Volume	Controvalore
21.27.45	1.282,10	-2,10%	1	1.282,10
21.27.40	1.281,8101	-2,12%	1	1.281,81
21.27.35	1.281,92	-2,12%	1	1.281,92
21.27.30	1.281,9301	-2,11%	1	1.281,93
21.27.25	1.281,92	-2,12%	1	1.281,92
21.27.20	1.281,91	-2,12%	1	1.281,91
21.27.15	1.281,71	-2,13%	1	1.281,71
21.27.10	1.281,79	-2,13%	1	1.281,79
21.27.05	1.281,67	-2,13%	1	1.281,67
21.27.00	1.281,58	-2,14%	1	1.281,58
21.26.55	1.281,36	-2,16%	1	1.281,36
21.26.50	1.281,25	-2,17%	1	1.281,25
21.26.45	1.281,1899	-2,17%	1	1.281,19
21.26.40	1.281,30	-2,16%	1	1.281,30
21.26.35	1.281,27	-2,16%	1	1.281,27
21.26.30	1.280,98	-2,19%	1	1.280,98
21.26.25	1.281,13	-2,18%	1	1.281,13
21.26.20	1.281,05	-2,18%	1	1.281,05
21.26.10	1.281,00	-2,19%	1	1.281,00
21.26.05	1.280,89	-2,19%	1	1.280,89
21.25.55	1.280,9301	-2,19%	1	1.280,93
21.25.50	1.280,80	-2,20%	1	1.280,80
21.25.45	1.281,04	-2,18%	1	1.281,04
21.25.40	1.281,23	-2,17%	1	1.281,23
21.25.35	1.281,09	-2,18%	1	1.281,09
21.25.30	1.280,95	-2,19%	1	1.280,95
21.25.25	1.280,99	-2,19%	1	1.280,99
21.25.20	1.281,02	-2,18%	1	1.281,02
21.25.15	1.281,00	-2,19%	1	1.281,00
21.25.10	1.281,13	-2,18%	1	1.281,13

Ora	Valore	Var.%	Volume	Controvalore
21.25.05	1.281,4301	-2,15%	1	1.281,43
21.25.00	1.281,3101	-2,16%	1	1.281,31
21.24.55	1.281,34	-2,16%	1	1.281,34
21.24.50	1.281,15	-2,17%	1	1.281,15
21.24.45	1.281,47	-2,15%	1	1.281,47
21.24.40	1.281,4399	-2,15%	1	1.281,44
21.24.35	1.281,46	-2,15%	1	1.281,46
21.24.30	1.281,39	-2,16%	1	1.281,39
21.24.25	1.281,35	-2,16%	1	1.281,35
21.24.15	1.281,28	-2,16%	1	1.281,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide