Dj Us Tm/Pipelines

ISIN: XC0006883505 - Mercato: Dow Jones Indices

1.271,75

-2,89%

Ultimo aggiornamento: 01/04/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.54.55	1.271,75	-2,89%	1	1.271,75
19.54.50	1.271,6899	-2,90%	1	1.271,69
19.54.45	1.271,67	-2,90%	1	1.271,67
19.54.40	1.271,6899	-2,90%	1	1.271,69
19.54.35	1.272,13	-2,86%	1	1.272,13
19.54.30	1.272,20	-2,86%	1	1.272,20
19.54.25	1.272,53	-2,83%	1	1.272,53
19.54.20	1.272,34	-2,85%	1	1.272,34
19.54.15	1.272,25	-2,85%	1	1.272,25
19.54.10	1.272,3101	-2,85%	1	1.272,31
19.54.05	1.272,26	-2,85%	1	1.272,26
19.54.00	1.272,03	-2,87%	1	1.272,03
19.53.50	1.271,70	-2,90%	1	1.271,70
19.53.45	1.271,71	-2,89%	1	1.271,71
19.53.40	1.271,67	-2,90%	1	1.271,67
19.53.35	1.272,01	-2,87%	1	1.272,01
19.53.25	1.271,14	-2,94%	1	1.271,14
19.53.20	1.271,22	-2,93%	1	1.271,22
19.53.15	1.271,20	-2,93%	1	1.271,20
19.53.10	1.271,1899	-2,93%	1	1.271,19
19.53.05	1.271,04	-2,95%	1	1.271,04
19.53.00	1.271,03	-2,95%	1	1.271,03
19.52.50	1.271,02	-2,95%	1	1.271,02
19.52.45	1.271,17	-2,94%	1	1.271,17
19.52.35	1.271,23	-2,93%	1	1.271,23
19.52.30	1.271,36	-2,92%	1	1.271,36
19.52.25	1.271,3199	-2,92%	1	1.271,32
19.52.20	1.271,1801	-2,94%	1	1.271,18
19.52.15	1.271,17	-2,94%	1	1.271,17
19.52.10	1.271,11	-2,94%	1	1.271,11

Ora	Valore	Var.%	Volume	Controvalore
19.52.05	1.270,84	-2,96%	1	1.270,84
19.52.00	1.270,80	-2,96%	1	1.270,80
19.51.55	1.270,73	-2,97%	1	1.270,73
19.51.50	1.270,87	-2,96%	1	1.270,87
19.51.45	1.271,04	-2,95%	1	1.271,04
19.51.40	1.271,24	-2,93%	1	1.271,24
19.51.35	1.271,46	-2,91%	1	1.271,46
19.51.30	1.271,45	-2,91%	1	1.271,45
19.51.25	1.271,35	-2,92%	1	1.271,35
19.51.20	1.271,3199	-2,92%	1	1.271,32
19.51.15	1.271,1899	-2,93%	1	1.271,19
19.51.10	1.271,40	-2,92%	1	1.271,40
19.51.05	1.271,67	-2,90%	1	1.271,67
19.51.00	1.271,59	-2,90%	1	1.271,59
19.50.55	1.271,66	-2,90%	1	1.271,66
19.50.50	1.271,79	-2,89%	1	1.271,79
19.50.45	1.271,76	-2,89%	1	1.271,76
19.50.40	1.271,92	-2,88%	1	1.271,92
19.50.35	1.272,0601	-2,87%	1	1.272,06
19.50.30	1.272,00	-2,87%	1	1.272,00
19.50.25	1.272,58	-2,83%	1	1.272,58
19.50.20	1.272,4399	-2,84%	1	1.272,44
19.50.15	1.272,46	-2,84%	1	1.272,46
19.50.10	1.272,55	-2,83%	1	1.272,55
19.50.05	1.272,45	-2,84%	1	1.272,45
19.50.00	1.272,60	-2,83%	1	1.272,60
19.49.55	1.272,38	-2,84%	1	1.272,38
19.49.50	1.272,3199	-2,85%	1	1.272,32
19.49.45	1.272,3101	-2,85%	1	1.272,31
19.49.40	1.272,30	-2,85%	1	1.272,30

Ora	Valore	Var.%	Volume	Controvalore
19.49.35	1.272,4301	-2,84%	1	1.272,43
19.49.30	1.272,5601	-2,83%	1	1.272,56
19.49.25	1.272,34	-2,85%	1	1.272,34
19.49.20	1.272,38	-2,84%	1	1.272,38
19.49.15	1.272,28	-2,85%	1	1.272,28
19.49.10	1.272,26	-2,85%	1	1.272,26
19.49.05	1.272,22	-2,86%	1	1.272,22
19.49.00	1.272,16	-2,86%	1	1.272,16
19.48.55	1.272,11	-2,86%	1	1.272,11
19.48.50	1.272,00	-2,87%	1	1.272,00
19.48.45	1.271,72	-2,89%	1	1.271,72
19.48.40	1.271,73	-2,89%	1	1.271,73
19.48.30	1.271,87	-2,88%	1	1.271,87
19.48.25	1.271,83	-2,89%	1	1.271,83
19.48.20	1.271,79	-2,89%	1	1.271,79
19.48.15	1.271,85	-2,88%	1	1.271,85
19.48.10	1.271,92	-2,88%	1	1.271,92
19.48.05	1.271,96	-2,88%	1	1.271,96
19.48.00	1.272,00	-2,87%	1	1.272,00
19.47.55	1.272,08	-2,87%	1	1.272,08
19.47.50	1.272,15	-2,86%	1	1.272,15
19.47.40	1.272,41	-2,84%	1	1.272,41
19.47.35	1.272,25	-2,85%	1	1.272,25
19.47.30	1.272,30	-2,85%	1	1.272,30
19.47.20	1.272,49	-2,84%	1	1.272,49
19.47.05	1.272,54	-2,83%	1	1.272,54
19.47.00	1.272,28	-2,85%	1	1.272,28
19.46.55	1.272,67	-2,82%	1	1.272,67
19.46.50	1.272,52	-2,83%	1	1.272,52
19.46.45	1.272,42	-2,84%	1	1.272,42

Ora	Valore	Var.%	Volume	Controvalore
19.46.40	1.272,36	-2,85%	1	1.272,36
19.46.35	1.272,12	-2,86%	1	1.272,12
19.46.30	1.272,01	-2,87%	1	1.272,01
19.46.25	1.271,91	-2,88%	1	1.271,91
19.46.20	1.272,11	-2,86%	1	1.272,11
19.46.15	1.272,10	-2,86%	1	1.272,10
19.46.05	1.272,24	-2,85%	1	1.272,24
19.46.00	1.272,1801	-2,86%	1	1.272,18
19.45.55	1.272,23	-2,86%	1	1.272,23
19.45.50	1.272,3101	-2,85%	1	1.272,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide