Milano 11-dic
43.702 +0,54%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 +0,49%
Francoforte 11-dic
24.295 +0,68%

Dj Us Tm/Pipelines

ISIN: XC0006883505 - Mercato: Dow Jones Indices

1.026,44
+0,46%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.151.026,4399+0,46%1
22.00.001.026,59+0,48%1
21.59.551.026,48+0,47%1
21.59.501.026,40+0,46%1
21.59.451.026,14+0,44%1
21.59.401.025,91+0,41%1
21.59.351.025,97+0,42%1
21.59.301.025,96+0,42%1
21.59.251.025,90+0,41%1
21.59.201.025,84+0,41%1
21.59.151.025,89+0,41%1
21.59.101.025,88+0,41%1
21.59.051.026,02+0,42%1
21.59.001.026,01+0,42%1
21.58.551.025,99+0,42%1
21.58.501.025,90+0,41%1
21.58.451.025,9399+0,42%1
21.58.401.025,99+0,42%1
21.58.351.025,86+0,41%1
21.58.301.025,53+0,38%1
21.58.251.025,46+0,37%1
21.58.201.025,26+0,35%1
21.58.151.025,24+0,35%1
21.58.101.025,1801+0,34%1
21.58.051.025,14+0,34%1
21.58.001.025,53+0,38%1
21.57.551.025,48+0,37%1
21.57.501.025,29+0,35%1
21.57.451.025,26+0,35%1
21.57.401.025,3199+0,36%1
OraValoreVar.%Volume
21.57.351.025,34+0,36%1
21.57.301.025,13+0,34%1
21.57.251.025,0601+0,33%1
21.57.201.025,0699+0,33%1
21.57.151.024,99+0,32%1
21.57.101.024,89+0,31%1
21.57.051.024,75+0,30%1
21.57.001.024,76+0,30%1
21.56.501.024,72+0,30%1
21.56.401.024,76+0,30%1
21.56.301.024,88+0,31%1
21.56.251.024,92+0,32%1
21.56.201.024,98+0,32%1
21.56.151.025,00+0,32%1
21.56.101.025,13+0,34%1
21.56.051.025,01+0,32%1
21.56.001.024,98+0,32%1
21.55.551.025,00+0,32%1
21.55.501.025,02+0,33%1
21.55.451.024,9301+0,32%1
21.55.401.024,89+0,31%1
21.55.351.024,87+0,31%1
21.55.301.025,0601+0,33%1
21.55.251.025,13+0,34%1
21.55.201.025,34+0,36%1
21.55.151.025,22+0,35%1
21.55.101.025,49+0,37%1
21.55.051.025,70+0,39%1
21.55.001.026,27+0,45%1
21.54.551.026,15+0,44%1
OraValoreVar.%Volume
21.54.451.026,1899+0,44%1
21.54.401.026,22+0,44%1
21.54.351.026,3199+0,45%1
21.54.301.026,47+0,47%1
21.54.251.026,46+0,47%1
21.54.201.026,55+0,48%1
21.54.101.026,1801+0,44%1
21.54.051.026,20+0,44%1
21.54.001.026,12+0,43%1
21.53.551.026,08+0,43%1
21.53.501.025,91+0,41%1
21.53.451.025,88+0,41%1
21.53.401.026,08+0,43%1
21.53.351.025,98+0,42%1
21.53.301.025,9301+0,42%1
21.53.251.025,97+0,42%1
21.53.201.025,87+0,41%1
21.53.151.026,00+0,42%1
21.53.101.025,9301+0,42%1
21.53.051.025,90+0,41%1
21.53.001.025,92+0,41%1
21.52.551.026,03+0,42%1
21.52.501.026,08+0,43%1
21.52.451.026,41+0,46%1
21.52.401.026,50+0,47%1
21.52.351.026,62+0,48%1
21.52.301.026,63+0,48%1
21.52.251.026,59+0,48%1
21.52.151.026,61+0,48%1
21.52.101.026,84+0,50%1
OraValoreVar.%Volume
21.52.051.026,86+0,51%1
21.52.001.026,8199+0,50%1
21.51.551.026,77+0,50%1
21.51.501.026,74+0,49%1
21.51.451.026,91+0,51%1
21.51.401.027,05+0,52%1
21.51.351.027,03+0,52%1
21.51.301.027,02+0,52%1
21.51.251.026,90+0,51%1
21.51.201.026,84+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```