Milano 14:34
48.461 -1,33%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 14:34
10.248 +0,52%
Francoforte 14:34
24.202 +1,05%

Dj Us Tm/Pipelines

ISIN: XC0006883505 - Mercato: Dow Jones Indices

1.326,36
+0,71%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.151.326,36+0,71%1
22.00.001.326,30+0,71%1
21.59.551.326,12+0,69%1
21.59.501.326,4399+0,72%1
21.59.451.326,46+0,72%1
21.59.401.327,02+0,76%1
21.59.351.326,98+0,76%1
21.59.301.326,83+0,75%1
21.59.251.326,72+0,74%1
21.59.201.326,92+0,75%1
21.59.151.326,35+0,71%1
21.59.101.326,38+0,71%1
21.59.051.326,48+0,72%1
21.59.001.326,60+0,73%1
21.58.551.326,6801+0,74%1
21.58.501.326,21+0,70%1
21.58.451.324,92+0,60%1
21.58.401.325,0699+0,61%1
21.58.351.325,65+0,66%1
21.58.301.326,03+0,69%1
21.58.251.325,86+0,67%1
21.58.201.325,80+0,67%1
21.58.151.325,65+0,66%1
21.58.101.325,73+0,66%1
21.58.051.325,67+0,66%1
21.58.001.325,79+0,67%1
21.57.551.325,86+0,67%1
21.57.501.326,0699+0,69%1
21.57.451.326,15+0,69%1
21.57.401.326,09+0,69%1
OraValoreVar.%Volume
21.57.351.325,9399+0,68%1
21.57.301.325,85+0,67%1
21.57.201.325,90+0,68%1
21.57.151.326,01+0,68%1
21.57.101.326,15+0,69%1
21.57.051.327,0601+0,76%1
21.57.001.326,15+0,69%1
21.56.551.326,14+0,69%1
21.56.501.326,04+0,69%1
21.56.451.326,26+0,70%1
21.56.401.326,39+0,71%1
21.56.351.326,30+0,71%1
21.56.301.326,39+0,71%1
21.56.251.326,52+0,72%1
21.56.201.326,65+0,73%1
21.56.151.326,6801+0,74%1
21.56.101.326,47+0,72%1
21.56.051.326,37+0,71%1
21.56.001.326,15+0,69%1
21.55.551.326,09+0,69%1
21.55.501.325,92+0,68%1
21.55.451.326,09+0,69%1
21.55.401.326,24+0,70%1
21.55.351.326,13+0,69%1
21.55.301.325,52+0,65%1
21.55.251.325,39+0,64%1
21.55.201.325,4301+0,64%1
21.55.151.325,9399+0,68%1
21.55.101.326,05+0,69%1
21.55.051.326,03+0,69%1
OraValoreVar.%Volume
21.55.001.325,78+0,67%1
21.54.501.325,80+0,67%1
21.54.451.326,05+0,69%1
21.54.401.325,98+0,68%1
21.54.351.325,5699+0,65%1
21.54.251.325,16+0,62%1
21.54.201.325,1801+0,62%1
21.54.101.325,62+0,65%1
21.54.051.325,66+0,66%1
21.54.001.325,39+0,64%1
21.53.551.325,24+0,63%1
21.53.501.325,26+0,63%1
21.53.451.325,40+0,64%1
21.53.401.325,3199+0,63%1
21.53.351.325,22+0,62%1
21.53.301.325,04+0,61%1
21.53.251.324,99+0,61%1
21.53.201.324,98+0,61%1
21.53.151.325,04+0,61%1
21.53.101.324,91+0,60%1
21.53.051.324,72+0,59%1
21.53.001.324,75+0,59%1
21.52.501.324,87+0,60%1
21.52.451.324,80+0,59%1
21.52.401.324,67+0,58%1
21.52.351.324,45+0,57%1
21.52.301.324,52+0,57%1
21.52.251.324,66+0,58%1
21.52.201.324,5601+0,57%1
21.52.151.324,8101+0,59%1
OraValoreVar.%Volume
21.52.101.324,90+0,60%1
21.52.051.324,87+0,60%1
21.52.001.325,16+0,62%1
21.51.551.325,00+0,61%1
21.51.501.324,80+0,59%1
21.51.451.324,89+0,60%1
21.51.401.325,11+0,62%1
21.51.351.325,09+0,61%1
21.51.251.324,76+0,59%1
21.51.201.324,64+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```