Milano 17:16
48.555 -1,14%
Nasdaq 17:16
28.940 -0,21%
Dow Jones 17:16
49.492 -0,28%
Londra 17:15
10.311 +1,13%
Francoforte 17:13
24.268 -0,24%

Dj Us Tm/Pipelines

ISIN: XC0006883505 - Mercato: Dow Jones Indices

1.336,63
+0,31%

Ultimo aggiornamento: 18/05/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.16.051.336,63+0,31%1
17.16.001.336,61+0,31%1
17.15.551.336,17+0,28%1
17.15.451.335,78+0,25%1
17.15.351.335,71+0,25%1
17.15.301.335,70+0,24%1
17.15.251.335,8101+0,25%1
17.15.201.335,91+0,26%1
17.15.151.335,8101+0,25%1
17.15.101.335,67+0,24%1
17.15.051.335,5601+0,23%1
17.15.001.335,37+0,22%1
17.14.501.335,39+0,22%1
17.14.401.335,23+0,21%1
17.14.301.335,13+0,20%1
17.14.251.335,17+0,20%1
17.14.201.335,66+0,24%1
17.14.151.335,61+0,24%1
17.14.101.335,6801+0,24%1
17.14.051.335,73+0,25%1
17.14.001.335,74+0,25%1
17.13.551.336,3101+0,29%1
17.13.501.336,35+0,29%1
17.13.451.336,39+0,30%1
17.13.401.336,48+0,30%1
17.13.351.336,45+0,30%1
17.13.301.336,3101+0,29%1
17.13.251.336,05+0,27%1
17.13.201.336,09+0,27%1
17.13.151.336,0699+0,27%1
OraValoreVar.%Volume
17.13.101.335,78+0,25%1
17.13.001.335,76+0,25%1
17.12.501.335,54+0,23%1
17.12.401.335,50+0,23%1
17.12.351.335,48+0,23%1
17.12.301.335,47+0,23%1
17.12.251.335,45+0,23%1
17.12.201.335,28+0,21%1
17.12.151.335,1899+0,21%1
17.12.101.335,65+0,24%1
17.12.051.335,97+0,26%1
17.12.001.336,08+0,27%1
17.11.551.335,99+0,27%1
17.11.501.335,20+0,21%1
17.11.451.335,28+0,21%1
17.11.401.335,45+0,23%1
17.11.351.335,67+0,24%1
17.11.301.335,75+0,25%1
17.11.251.335,84+0,26%1
17.11.201.335,87+0,26%1
17.11.151.335,86+0,26%1
17.11.101.336,04+0,27%1
17.11.051.336,26+0,29%1
17.11.001.336,50+0,30%1
17.10.551.336,41+0,30%1
17.10.501.337,1801+0,36%1
17.10.451.337,16+0,35%1
17.10.401.337,38+0,37%1
17.10.351.337,36+0,37%1
17.10.301.337,60+0,39%1
OraValoreVar.%Volume
17.10.251.337,67+0,39%1
17.10.201.337,61+0,39%1
17.10.101.337,52+0,38%1
17.10.051.337,65+0,39%1
17.10.001.337,6899+0,39%1
17.09.551.337,71+0,40%1
17.09.501.337,70+0,39%1
17.09.451.337,6899+0,39%1
17.09.401.337,67+0,39%1
17.09.351.337,58+0,39%1
17.09.301.337,54+0,38%1
17.09.251.337,85+0,41%1
17.09.151.337,98+0,42%1
17.09.101.338,12+0,43%1
17.09.051.338,0699+0,42%1
17.09.001.337,98+0,42%1
17.08.551.337,9399+0,41%1
17.08.501.337,91+0,41%1
17.08.451.337,86+0,41%1
17.08.401.337,5699+0,39%1
17.08.351.337,3101+0,37%1
17.08.301.337,3199+0,37%1
17.08.251.337,0699+0,35%1
17.08.201.337,09+0,35%1
17.08.151.337,16+0,35%1
17.08.101.336,87+0,33%1
17.08.051.336,75+0,32%1
17.08.001.336,80+0,33%1
17.07.551.336,78+0,33%1
17.07.501.336,6899+0,32%1
OraValoreVar.%Volume
17.07.451.336,36+0,29%1
17.07.401.336,1899+0,28%1
17.07.351.336,66+0,32%1
17.07.251.336,73+0,32%1
17.07.201.336,4301+0,30%1
17.07.151.335,78+0,25%1
17.07.101.335,62+0,24%1
17.07.051.335,58+0,24%1
17.06.551.335,60+0,24%1
17.06.501.335,01+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```