Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Dj Us Tm/Pipelines

ISIN: XC0006883505 - Mercato: Dow Jones Indices

1.338,27
+0,44%

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
22.00.101.338,27+0,90%1
22.00.001.338,50+0,92%1
21.59.551.338,41+0,91%1
21.59.501.338,49+0,91%1
21.59.451.338,92+0,95%1
21.59.401.339,42+0,98%1
21.59.351.339,39+0,98%1
21.59.301.339,24+0,97%1
21.59.251.339,22+0,97%1
21.59.201.339,09+0,96%1
21.59.151.338,85+0,94%1
21.59.101.338,8101+0,94%1
21.59.051.338,53+0,92%1
21.59.001.338,11+0,89%1
21.58.551.337,98+0,88%1
21.58.501.337,9399+0,87%1
21.58.451.338,01+0,88%1
21.58.401.337,85+0,87%1
21.58.351.337,95+0,87%1
21.58.301.337,9301+0,87%1
21.58.251.338,02+0,88%1
21.58.201.337,6801+0,85%1
21.58.151.337,67+0,85%1
21.58.101.337,6801+0,85%1
21.58.051.337,5601+0,84%1
21.58.001.337,52+0,84%1
21.57.551.337,48+0,84%1
21.57.501.337,52+0,84%1
21.57.451.337,61+0,85%1
21.57.401.337,76+0,86%1
OraValoreVar.%Volume
21.57.351.337,8199+0,86%1
21.57.301.337,77+0,86%1
21.57.251.337,80+0,86%1
21.57.201.337,77+0,86%1
21.57.151.337,33+0,83%1
21.57.101.337,15+0,81%1
21.57.051.337,63+0,85%1
21.57.001.337,70+0,85%1
21.56.551.337,65+0,85%1
21.56.501.337,54+0,84%1
21.56.451.337,4399+0,84%1
21.56.401.337,20+0,82%1
21.56.351.337,24+0,82%1
21.56.301.336,91+0,80%1
21.56.251.337,0699+0,81%1
21.56.201.337,13+0,81%1
21.56.151.337,05+0,81%1
21.56.101.337,01+0,80%1
21.56.051.337,1899+0,82%1
21.56.001.337,46+0,84%1
21.55.551.337,47+0,84%1
21.55.501.337,61+0,85%1
21.55.401.337,50+0,84%1
21.55.351.337,5699+0,85%1
21.55.301.337,58+0,85%1
21.55.251.337,5699+0,85%1
21.55.201.337,84+0,87%1
21.55.151.337,4399+0,84%1
21.55.101.337,46+0,84%1
21.55.051.337,84+0,87%1
OraValoreVar.%Volume
21.55.001.337,34+0,83%1
21.54.551.337,24+0,82%1
21.54.501.337,21+0,82%1
21.54.451.337,33+0,83%1
21.54.401.337,29+0,82%1
21.54.351.337,45+0,84%1
21.54.301.337,4301+0,83%1
21.54.251.337,40+0,83%1
21.54.201.337,5699+0,85%1
21.54.151.337,73+0,86%1
21.54.101.337,86+0,87%1
21.54.051.337,9399+0,87%1
21.54.001.338,02+0,88%1
21.53.551.338,01+0,88%1
21.53.501.337,9301+0,87%1
21.53.451.337,66+0,85%1
21.53.401.337,6801+0,85%1
21.53.351.337,62+0,85%1
21.53.301.337,55+0,84%1
21.53.251.337,46+0,84%1
21.53.201.337,30+0,82%1
21.53.151.337,12+0,81%1
21.53.101.337,09+0,81%1
21.53.051.337,11+0,81%1
21.53.001.337,46+0,84%1
21.52.551.337,54+0,84%1
21.52.501.337,49+0,84%1
21.52.451.337,3199+0,83%1
21.52.401.337,28+0,82%1
21.52.351.336,61+0,77%1
OraValoreVar.%Volume
21.52.301.336,62+0,77%1
21.52.251.336,66+0,78%1
21.52.201.336,63+0,77%1
21.52.151.336,6801+0,78%1
21.52.101.336,48+0,76%1
21.52.051.336,52+0,77%1
21.52.001.336,35+0,75%1
21.51.551.336,6801+0,78%1
21.51.501.336,75+0,78%1
21.51.451.336,79+0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```