Milano 17:35
45.715 +3,17%
Nasdaq 21:37
24.037 +1,25%
Dow Jones 21:37
46.665 +0,70%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Pipelines

ISIN: XC0006883505 - Mercato: Dow Jones Indices

1.282,69
-2,06%

Ultimo aggiornamento: 01/04/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.36.551.282,6899-2,06%1
21.36.501.282,90-2,04%1
21.36.451.283,00-2,03%1
21.36.401.283,1801-2,02%1
21.36.351.283,27-2,01%1
21.36.301.283,05-2,03%1
21.36.251.283,0699-2,03%1
21.36.201.283,14-2,02%1
21.36.151.283,39-2,00%1
21.36.101.283,28-2,01%1
21.36.051.283,01-2,03%1
21.36.001.282,95-2,04%1
21.35.551.282,87-2,04%1
21.35.501.282,96-2,04%1
21.35.451.282,9301-2,04%1
21.35.401.282,98-2,03%1
21.35.351.283,41-2,00%1
21.35.301.283,49-2,00%1
21.35.251.283,54-1,99%1
21.35.201.283,64-1,98%1
21.35.101.283,6899-1,98%1
21.35.051.283,48-2,00%1
21.35.001.283,50-1,99%1
21.34.551.283,60-1,99%1
21.34.501.283,61-1,99%1
21.34.451.283,6801-1,98%1
21.34.401.283,38-2,00%1
21.34.351.283,39-2,00%1
21.34.301.283,15-2,02%1
21.34.251.283,1899-2,02%1
OraValoreVar.%Volume
21.34.201.283,23-2,02%1
21.34.151.282,89-2,04%1
21.34.051.282,8101-2,05%1
21.34.001.282,74-2,05%1
21.33.551.282,77-2,05%1
21.33.501.282,86-2,04%1
21.33.451.282,83-2,05%1
21.33.401.282,99-2,03%1
21.33.301.282,75-2,05%1
21.33.251.282,76-2,05%1
21.33.201.282,75-2,05%1
21.33.151.282,72-2,05%1
21.33.101.282,58-2,06%1
21.33.051.282,33-2,08%1
21.33.001.281,52-2,15%1
21.32.551.281,46-2,15%1
21.32.501.281,5699-2,14%1
21.32.451.281,6899-2,13%1
21.32.401.281,74-2,13%1
21.32.351.281,76-2,13%1
21.32.301.281,74-2,13%1
21.32.251.281,96-2,11%1
21.32.201.281,85-2,12%1
21.32.151.281,62-2,14%1
21.32.101.281,60-2,14%1
21.32.051.281,61-2,14%1
21.32.001.282,11-2,10%1
21.31.551.282,24-2,09%1
21.31.501.282,1801-2,10%1
21.31.451.282,36-2,08%1
OraValoreVar.%Volume
21.31.401.282,30-2,09%1
21.31.351.282,1899-2,09%1
21.31.301.282,20-2,09%1
21.31.251.282,34-2,08%1
21.31.201.282,4301-2,08%1
21.31.151.282,4399-2,08%1
21.31.101.282,64-2,06%1
21.31.051.282,71-2,05%1
21.31.001.282,84-2,04%1
21.30.551.282,75-2,05%1
21.30.501.282,73-2,05%1
21.30.451.282,84-2,04%1
21.30.401.282,75-2,05%1
21.30.351.282,77-2,05%1
21.30.301.282,75-2,05%1
21.30.201.282,80-2,05%1
21.30.151.282,62-2,06%1
21.30.101.282,51-2,07%1
21.30.051.282,41-2,08%1
21.30.001.282,61-2,06%1
21.29.551.282,34-2,08%1
21.29.501.282,27-2,09%1
21.29.451.282,26-2,09%1
21.29.401.282,0699-2,10%1
21.29.351.282,11-2,10%1
21.29.301.282,33-2,08%1
21.29.251.282,41-2,08%1
21.29.201.282,3101-2,09%1
21.29.151.282,33-2,08%1
21.29.101.282,28-2,09%1
OraValoreVar.%Volume
21.29.051.282,25-2,09%1
21.29.001.282,1899-2,09%1
21.28.551.282,09-2,10%1
21.28.501.282,3199-2,08%1
21.28.451.282,46-2,07%1
21.28.401.282,58-2,06%1
21.28.351.282,51-2,07%1
21.28.301.282,4399-2,08%1
21.28.201.282,37-2,08%1
21.28.151.282,47-2,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```