Dj Us Tm/Pipelines

ISIN: XC0006883505 - Mercato: Dow Jones Indices

1.145,03

+0,86%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	1.145,03	+0,86%	1	1.145,03
22.00.00	1.145,11	+0,87%	1	1.145,11
21.59.55	1.145,40	+0,90%	1	1.145,40
21.59.50	1.145,5601	+0,91%	1	1.145,56
21.59.45	1.145,79	+0,93%	1	1.145,79
21.59.40	1.145,86	+0,94%	1	1.145,86
21.59.35	1.145,9399	+0,94%	1	1.145,94
21.59.30	1.145,80	+0,93%	1	1.145,80
21.59.25	1.145,78	+0,93%	1	1.145,78
21.59.20	1.145,86	+0,94%	1	1.145,86
21.59.15	1.146,05	+0,95%	1	1.146,05
21.59.10	1.145,95	+0,94%	1	1.145,95
21.59.05	1.146,01	+0,95%	1	1.146,01
21.59.00	1.145,95	+0,94%	1	1.145,95
21.58.55	1.145,91	+0,94%	1	1.145,91
21.58.50	1.146,10	+0,96%	1	1.146,10
21.58.45	1.147,20	+1,05%	1	1.147,20
21.58.35	1.147,48	+1,08%	1	1.147,48
21.58.30	1.147,42	+1,07%	1	1.147,42
21.58.25	1.147,51	+1,08%	1	1.147,51
21.58.20	1.147,54	+1,08%	1	1.147,54
21.58.15	1.147,40	+1,07%	1	1.147,40
21.58.10	1.147,39	+1,07%	1	1.147,39
21.58.05	1.147,33	+1,07%	1	1.147,33
21.58.00	1.147,52	+1,08%	1	1.147,52
21.57.55	1.147,59	+1,09%	1	1.147,59
21.57.50	1.147,53	+1,08%	1	1.147,53
21.57.45	1.147,47	+1,08%	1	1.147,47
21.57.40	1.147,50	+1,08%	1	1.147,50
21.57.35	1.147,55	+1,09%	1	1.147,55

Ora	Valore	Var.%	Volume	Controvalore
21.57.30	1.147,50	+1,08%	1	1.147,50
21.57.25	1.147,38	+1,07%	1	1.147,38
21.57.20	1.147,23	+1,06%	1	1.147,23
21.57.15	1.147,27	+1,06%	1	1.147,27
21.57.10	1.147,29	+1,06%	1	1.147,29
21.57.05	1.147,13	+1,05%	1	1.147,13
21.56.55	1.147,1801	+1,05%	1	1.147,18
21.56.50	1.147,01	+1,04%	1	1.147,01
21.56.45	1.146,95	+1,03%	1	1.146,95
21.56.40	1.147,02	+1,04%	1	1.147,02
21.56.35	1.146,99	+1,04%	1	1.146,99
21.56.30	1.147,04	+1,04%	1	1.147,04
21.56.25	1.146,91	+1,03%	1	1.146,91
21.56.20	1.146,9399	+1,03%	1	1.146,94
21.56.15	1.147,02	+1,04%	1	1.147,02
21.56.10	1.147,03	+1,04%	1	1.147,03
21.56.05	1.147,08	+1,04%	1	1.147,08
21.56.00	1.146,92	+1,03%	1	1.146,92
21.55.55	1.146,5601	+1,00%	1	1.146,56
21.55.50	1.146,52	+0,99%	1	1.146,52
21.55.45	1.146,33	+0,98%	1	1.146,33
21.55.40	1.146,23	+0,97%	1	1.146,23
21.55.35	1.146,29	+0,97%	1	1.146,29
21.55.30	1.146,17	+0,96%	1	1.146,17
21.55.25	1.146,28	+0,97%	1	1.146,28
21.55.20	1.146,3101	+0,98%	1	1.146,31
21.55.15	1.146,29	+0,97%	1	1.146,29
21.55.10	1.146,17	+0,96%	1	1.146,17
21.55.05	1.146,11	+0,96%	1	1.146,11
21.55.00	1.145,86	+0,94%	1	1.145,86

Ora	Valore	Var.%	Volume	Controvalore
21.54.55	1.145,9399	+0,94%	1	1.145,94
21.54.50	1.145,72	+0,92%	1	1.145,72
21.54.45	1.145,74	+0,93%	1	1.145,74
21.54.40	1.145,72	+0,92%	1	1.145,72
21.54.35	1.145,88	+0,94%	1	1.145,88
21.54.30	1.145,74	+0,93%	1	1.145,74
21.54.25	1.145,84	+0,93%	1	1.145,84
21.54.20	1.145,87	+0,94%	1	1.145,87
21.54.15	1.146,00	+0,95%	1	1.146,00
21.54.10	1.146,27	+0,97%	1	1.146,27
21.54.05	1.146,26	+0,97%	1	1.146,26
21.54.00	1.146,39	+0,98%	1	1.146,39
21.53.55	1.146,51	+0,99%	1	1.146,51
21.53.50	1.146,37	+0,98%	1	1.146,37
21.53.45	1.146,30	+0,98%	1	1.146,30
21.53.40	1.146,15	+0,96%	1	1.146,15
21.53.35	1.146,0601	+0,95%	1	1.146,06
21.53.30	1.146,04	+0,95%	1	1.146,04
21.53.25	1.146,12	+0,96%	1	1.146,12
21.53.20	1.146,1899	+0,97%	1	1.146,19
21.53.15	1.146,16	+0,96%	1	1.146,16
21.53.10	1.145,98	+0,95%	1	1.145,98
21.53.05	1.145,95	+0,94%	1	1.145,95
21.53.00	1.146,00	+0,95%	1	1.146,00
21.52.55	1.146,0601	+0,95%	1	1.146,06
21.52.50	1.146,16	+0,96%	1	1.146,16
21.52.45	1.146,02	+0,95%	1	1.146,02
21.52.40	1.145,9399	+0,94%	1	1.145,94
21.52.35	1.145,91	+0,94%	1	1.145,91
21.52.30	1.145,8199	+0,93%	1	1.145,82

Ora	Valore	Var.%	Volume	Controvalore
21.52.25	1.145,54	+0,91%	1	1.145,54
21.52.20	1.145,28	+0,89%	1	1.145,28
21.52.15	1.145,1899	+0,88%	1	1.145,19
21.52.10	1.145,23	+0,88%	1	1.145,23
21.52.05	1.145,30	+0,89%	1	1.145,30
21.52.00	1.145,24	+0,88%	1	1.145,24
21.51.55	1.145,34	+0,89%	1	1.145,34
21.51.50	1.145,3199	+0,89%	1	1.145,32
21.51.45	1.145,35	+0,89%	1	1.145,35
21.51.40	1.145,25	+0,88%	1	1.145,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide