Dj Us Tm/Pipelines

ISIN: XC0006883505 - Mercato: Dow Jones Indices

1.281,11

-2,18%

Ultimo aggiornamento: 01/04/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	1.281,11	-2,18%	1	1.281,11
22.00.00	1.281,26	-2,17%	1	1.281,26
21.59.55	1.281,11	-2,18%	1	1.281,11
21.59.50	1.281,05	-2,18%	1	1.281,05
21.59.45	1.281,41	-2,15%	1	1.281,41
21.59.40	1.281,72	-2,13%	1	1.281,72
21.59.35	1.281,73	-2,13%	1	1.281,73
21.59.30	1.281,76	-2,13%	1	1.281,76
21.59.20	1.281,62	-2,14%	1	1.281,62
21.59.15	1.281,6899	-2,13%	1	1.281,69
21.59.10	1.281,61	-2,14%	1	1.281,61
21.59.05	1.281,6801	-2,13%	1	1.281,68
21.59.00	1.281,41	-2,15%	1	1.281,41
21.58.55	1.281,36	-2,16%	1	1.281,36
21.58.50	1.281,71	-2,13%	1	1.281,71
21.58.45	1.281,60	-2,14%	1	1.281,60
21.58.40	1.281,6899	-2,13%	1	1.281,69
21.58.35	1.281,66	-2,13%	1	1.281,66
21.58.30	1.281,60	-2,14%	1	1.281,60
21.58.25	1.281,54	-2,14%	1	1.281,54
21.58.20	1.281,46	-2,15%	1	1.281,46
21.58.15	1.281,29	-2,16%	1	1.281,29
21.58.05	1.281,3199	-2,16%	1	1.281,32
21.58.00	1.281,40	-2,15%	1	1.281,40
21.57.55	1.280,9301	-2,19%	1	1.280,93
21.57.50	1.280,92	-2,19%	1	1.280,92
21.57.40	1.280,87	-2,20%	1	1.280,87
21.57.35	1.281,20	-2,17%	1	1.281,20
21.57.30	1.281,25	-2,17%	1	1.281,25
21.57.25	1.281,47	-2,15%	1	1.281,47

Ora	Valore	Var.%	Volume	Controvalore
21.57.20	1.281,61	-2,14%	1	1.281,61
21.57.15	1.281,62	-2,14%	1	1.281,62
21.57.10	1.282,3199	-2,08%	1	1.282,32
21.57.05	1.282,55	-2,07%	1	1.282,55
21.57.00	1.282,40	-2,08%	1	1.282,40
21.56.55	1.282,17	-2,10%	1	1.282,17
21.56.50	1.282,39	-2,08%	1	1.282,39
21.56.45	1.282,42	-2,08%	1	1.282,42
21.56.40	1.282,47	-2,07%	1	1.282,47
21.56.35	1.282,42	-2,08%	1	1.282,42
21.56.30	1.282,60	-2,06%	1	1.282,60
21.56.25	1.282,13	-2,10%	1	1.282,13
21.56.20	1.282,24	-2,09%	1	1.282,24
21.56.15	1.282,20	-2,09%	1	1.282,20
21.56.05	1.282,25	-2,09%	1	1.282,25
21.56.00	1.282,1801	-2,10%	1	1.282,18
21.55.55	1.282,47	-2,07%	1	1.282,47
21.55.50	1.281,77	-2,13%	1	1.281,77
21.55.45	1.281,49	-2,15%	1	1.281,49
21.55.40	1.281,66	-2,13%	1	1.281,66
21.55.35	1.281,87	-2,12%	1	1.281,87
21.55.30	1.282,25	-2,09%	1	1.282,25
21.55.25	1.282,26	-2,09%	1	1.282,26
21.55.20	1.282,02	-2,11%	1	1.282,02
21.55.15	1.281,76	-2,13%	1	1.281,76
21.55.10	1.282,35	-2,08%	1	1.282,35
21.55.05	1.282,29	-2,09%	1	1.282,29
21.55.00	1.282,03	-2,11%	1	1.282,03
21.54.55	1.282,4301	-2,08%	1	1.282,43
21.54.50	1.282,88	-2,04%	1	1.282,88

Ora	Valore	Var.%	Volume	Controvalore
21.54.45	1.282,8101	-2,05%	1	1.282,81
21.54.40	1.282,60	-2,06%	1	1.282,60
21.54.35	1.282,39	-2,08%	1	1.282,39
21.54.30	1.282,3199	-2,08%	1	1.282,32
21.54.25	1.282,23	-2,09%	1	1.282,23
21.54.20	1.282,11	-2,10%	1	1.282,11
21.54.15	1.281,83	-2,12%	1	1.281,83
21.54.10	1.281,79	-2,13%	1	1.281,79
21.54.05	1.281,72	-2,13%	1	1.281,72
21.54.00	1.281,87	-2,12%	1	1.281,87
21.53.55	1.282,12	-2,10%	1	1.282,12
21.53.50	1.282,0601	-2,10%	1	1.282,06
21.53.45	1.282,1899	-2,09%	1	1.282,19
21.53.40	1.282,10	-2,10%	1	1.282,10
21.53.35	1.282,26	-2,09%	1	1.282,26
21.53.30	1.282,10	-2,10%	1	1.282,10
21.53.25	1.282,09	-2,10%	1	1.282,09
21.53.20	1.282,64	-2,06%	1	1.282,64
21.53.15	1.282,4301	-2,08%	1	1.282,43
21.53.10	1.282,30	-2,09%	1	1.282,30
21.53.05	1.282,28	-2,09%	1	1.282,28
21.53.00	1.282,29	-2,09%	1	1.282,29
21.52.55	1.282,3101	-2,09%	1	1.282,31
21.52.50	1.282,45	-2,07%	1	1.282,45
21.52.45	1.282,5699	-2,07%	1	1.282,57
21.52.40	1.282,11	-2,10%	1	1.282,11
21.52.35	1.281,9301	-2,11%	1	1.281,93
21.52.30	1.282,04	-2,11%	1	1.282,04
21.52.25	1.282,42	-2,08%	1	1.282,42
21.52.20	1.282,40	-2,08%	1	1.282,40

Ora	Valore	Var.%	Volume	Controvalore
21.52.10	1.282,34	-2,08%	1	1.282,34
21.52.05	1.282,22	-2,09%	1	1.282,22
21.52.00	1.282,13	-2,10%	1	1.282,13
21.51.55	1.282,11	-2,10%	1	1.282,11
21.51.50	1.282,36	-2,08%	1	1.282,36
21.51.45	1.282,02	-2,11%	1	1.282,02
21.51.40	1.281,71	-2,13%	1	1.281,71
21.51.35	1.281,67	-2,13%	1	1.281,67
21.51.30	1.281,03	-2,18%	1	1.281,03
21.51.25	1.280,90	-2,19%	1	1.280,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide