Milano 17:35
45.715 +3,17%
Nasdaq 20:06
24.055 +1,32%
Dow Jones 20:06
46.666 +0,70%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Real Estate Investment & Services

Mercato: Dow Jones Indices

535,71
-0,35%

Ultimo aggiornamento: 01/04/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.03.57535,71-0,35%1
20.03.52535,68-0,35%1
20.03.47535,66-0,36%1
20.03.42535,69-0,35%1
20.03.37535,73-0,34%1
20.03.32535,95-0,30%1
20.03.27535,94-0,30%1
20.03.22535,36-0,41%1
20.03.17535,44-0,40%1
20.03.02535,39-0,41%1
20.02.57535,40-0,40%1
20.02.52535,39-0,41%1
20.02.47535,56-0,37%1
20.02.42535,55-0,38%1
20.02.37535,48-0,39%1
20.02.32535,44-0,40%1
20.02.27535,49-0,39%1
20.02.22535,78-0,33%1
20.02.17535,82-0,33%1
20.02.12535,92-0,31%1
20.02.07535,98-0,30%1
20.02.02536,43-0,21%1
20.01.57536,56-0,19%1
20.01.52536,52-0,20%1
20.01.47536,42-0,21%1
20.01.42536,27-0,24%1
20.01.37536,28-0,24%1
20.01.32536,15-0,26%1
20.01.27536,22-0,25%1
20.01.22536,31-0,23%1
OraValoreVar.%Volume
20.01.12536,36-0,23%1
20.01.07536,25-0,25%1
20.01.02536,10-0,27%1
20.00.57536,02-0,29%1
20.00.52536,05-0,28%1
20.00.47536,04-0,28%1
20.00.37536,03-0,29%1
20.00.22536,39-0,22%1
20.00.12536,43-0,21%1
20.00.07536,42-0,21%1
20.00.02536,07-0,28%1
19.59.52536,15-0,26%1
19.59.42536,12-0,27%1
19.59.32536,11-0,27%1
19.59.27536,13-0,27%1
19.59.22536,16-0,26%1
19.59.17536,13-0,27%1
19.59.12536,20-0,25%1
19.59.07536,12-0,27%1
19.59.02536,15-0,26%1
19.58.57536,09-0,28%1
19.58.52536,16-0,26%1
19.58.42536,15-0,26%1
19.58.37536,02-0,29%1
19.58.32536,08-0,28%1
19.58.22536,15-0,26%1
19.58.12536,07-0,28%1
19.58.07536,11-0,27%1
19.58.02536,09-0,28%1
19.57.57536,14-0,27%1
OraValoreVar.%Volume
19.57.52536,10-0,27%1
19.57.47536,05-0,28%1
19.57.42536,07-0,28%1
19.57.37536,05-0,28%1
19.57.32536,06-0,28%1
19.57.22536,05-0,28%1
19.57.17535,97-0,30%1
19.57.12535,95-0,30%1
19.57.07535,93-0,31%1
19.57.02535,92-0,31%1
19.56.57535,93-0,31%1
19.56.52536,00-0,29%1
19.56.47535,99-0,29%1
19.56.42535,98-0,30%1
19.56.37536,00-0,29%1
19.56.32536,05-0,28%1
19.56.27536,03-0,29%1
19.56.22536,14-0,27%1
19.56.17536,19-0,26%1
19.55.57536,16-0,26%1
19.55.47536,14-0,27%1
19.55.42536,26-0,24%1
19.55.37536,27-0,24%1
19.55.32536,31-0,23%1
19.55.27536,29-0,24%1
19.55.17536,27-0,24%1
19.55.07536,23-0,25%1
19.54.47536,29-0,24%1
19.54.37536,48-0,20%1
19.54.32536,52-0,20%1
OraValoreVar.%Volume
19.54.27536,49-0,20%1
19.54.22536,48-0,20%1
19.54.17536,51-0,20%1
19.54.12536,59-0,18%1
19.54.07536,60-0,18%1
19.54.02536,62-0,18%1
19.53.57536,70-0,16%1
19.53.47536,76-0,15%1
19.53.37536,69-0,16%1
19.53.32536,64-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```