Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Real Estate Investment & Services

Mercato: Dow Jones Indices

568,5
+0,51%

Ultimo aggiornamento: 24/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.17568,50+0,51%1
22.00.12568,55+0,52%1
22.00.02568,61+0,53%1
21.59.57568,53+0,52%1
21.59.52568,64+0,54%1
21.59.47568,72+0,55%1
21.59.42569,09+0,62%1
21.59.37568,98+0,60%1
21.59.32568,81+0,57%1
21.59.27568,82+0,57%1
21.59.22568,79+0,57%1
21.59.17568,99+0,60%1
21.59.12568,96+0,60%1
21.59.07568,93+0,59%1
21.59.02568,91+0,59%1
21.58.57568,99+0,60%1
21.58.52568,97+0,60%1
21.58.47568,72+0,55%1
21.58.42568,71+0,55%1
21.58.37568,63+0,54%1
21.58.32568,64+0,54%1
21.58.27568,73+0,56%1
21.58.22568,75+0,56%1
21.58.17568,78+0,56%1
21.58.12568,81+0,57%1
21.58.07568,80+0,57%1
21.58.02568,78+0,56%1
21.57.57568,74+0,56%1
21.57.52568,75+0,56%1
21.57.47568,66+0,54%1
OraValoreVar.%Volume
21.57.42568,72+0,55%1
21.57.37568,77+0,56%1
21.57.32568,68+0,55%1
21.57.27568,69+0,55%1
21.57.22568,60+0,53%1
21.57.17568,65+0,54%1
21.57.12568,66+0,54%1
21.57.07568,62+0,54%1
21.57.02568,59+0,53%1
21.56.57568,39+0,50%1
21.56.52568,44+0,50%1
21.56.47568,53+0,52%1
21.56.42568,48+0,51%1
21.56.37568,57+0,53%1
21.56.32568,54+0,52%1
21.56.27568,64+0,54%1
21.56.17568,57+0,53%1
21.56.12568,61+0,53%1
21.56.07568,66+0,54%1
21.56.02568,76+0,56%1
21.55.57568,52+0,52%1
21.55.52568,47+0,51%1
21.55.47568,33+0,48%1
21.55.42568,13+0,45%1
21.55.37568,02+0,43%1
21.55.32568,01+0,43%1
21.55.27567,98+0,42%1
21.55.22568,06+0,44%1
21.55.17568,39+0,50%1
21.55.12568,24+0,47%1
OraValoreVar.%Volume
21.55.07568,25+0,47%1
21.55.02568,33+0,48%1
21.54.57568,23+0,47%1
21.54.52568,19+0,46%1
21.54.47568,02+0,43%1
21.54.42568,00+0,43%1
21.54.37568,19+0,46%1
21.54.32568,12+0,45%1
21.54.17568,15+0,45%1
21.54.07568,16+0,45%1
21.53.57568,08+0,44%1
21.53.47568,11+0,45%1
21.53.42568,09+0,44%1
21.53.37568,08+0,44%1
21.53.32568,07+0,44%1
21.53.27567,95+0,42%1
21.53.22568,05+0,43%1
21.53.17568,06+0,44%1
21.53.12568,02+0,43%1
21.53.07567,95+0,42%1
21.53.02568,00+0,43%1
21.52.57567,91+0,41%1
21.52.52567,89+0,41%1
21.52.47567,85+0,40%1
21.52.32567,65+0,36%1
21.52.22567,63+0,36%1
21.52.12567,67+0,37%1
21.52.07567,70+0,37%1
21.52.02567,66+0,37%1
21.51.57567,65+0,36%1
OraValoreVar.%Volume
21.51.52567,62+0,36%1
21.51.47567,73+0,38%1
21.51.42567,59+0,35%1
21.51.37567,52+0,34%1
21.51.32567,51+0,34%1
21.51.27567,53+0,34%1
21.51.22567,50+0,34%1
21.51.17567,49+0,34%1
21.51.12567,53+0,34%1
21.51.07567,48+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```