Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Real Estate Investment & Services

Mercato: Dow Jones Indices

716,12
+0,63%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.07716,12+0,63%1
21.59.57716,13+0,63%1
21.59.52716,01+0,61%1
21.59.47716,02+0,61%1
21.59.42715,97+0,60%1
21.59.37716,08+0,62%1
21.59.32716,10+0,62%1
21.59.22715,97+0,60%1
21.59.17715,91+0,60%1
21.59.12715,97+0,60%1
21.59.07715,98+0,61%1
21.59.02716,16+0,63%1
21.58.57716,23+0,64%1
21.58.47716,03+0,61%1
21.58.42715,87+0,59%1
21.58.37715,76+0,57%1
21.58.32715,80+0,58%1
21.58.27715,85+0,59%1
21.58.22715,83+0,58%1
21.58.17716,01+0,61%1
21.58.12716,05+0,62%1
21.58.07716,04+0,61%1
21.58.02716,03+0,61%1
21.57.57716,02+0,61%1
21.57.52716,03+0,61%1
21.57.47716,00+0,61%1
21.57.42715,96+0,60%1
21.57.37716,11+0,62%1
21.57.32716,17+0,63%1
21.57.27716,12+0,63%1
OraValoreVar.%Volume
21.57.22716,07+0,62%1
21.57.17716,06+0,62%1
21.57.12715,94+0,60%1
21.57.07715,96+0,60%1
21.57.02716,17+0,63%1
21.56.57716,30+0,65%1
21.56.47716,17+0,63%1
21.56.42716,32+0,65%1
21.56.37716,35+0,66%1
21.56.32716,33+0,65%1
21.56.27716,25+0,64%1
21.56.22716,35+0,66%1
21.56.17716,32+0,65%1
21.56.12716,45+0,67%1
21.56.07716,49+0,68%1
21.56.02716,45+0,67%1
21.55.57716,08+0,62%1
21.55.52716,07+0,62%1
21.55.47716,03+0,61%1
21.55.42716,02+0,61%1
21.55.37716,08+0,62%1
21.55.32716,06+0,62%1
21.55.27716,14+0,63%1
21.55.22715,89+0,59%1
21.55.17715,94+0,60%1
21.55.12715,99+0,61%1
21.55.07716,02+0,61%1
21.55.02716,59+0,69%1
21.54.57716,39+0,66%1
21.54.52716,16+0,63%1
OraValoreVar.%Volume
21.54.47715,91+0,60%1
21.54.42715,89+0,59%1
21.54.37716,11+0,62%1
21.54.32716,17+0,63%1
21.54.27716,33+0,65%1
21.54.22716,20+0,64%1
21.54.17716,19+0,64%1
21.54.12716,24+0,64%1
21.54.07716,10+0,62%1
21.54.02716,21+0,64%1
21.53.57716,39+0,66%1
21.53.47716,37+0,66%1
21.53.42716,45+0,67%1
21.53.37716,00+0,61%1
21.53.27715,90+0,59%1
21.53.22715,96+0,60%1
21.53.17715,88+0,59%1
21.53.12715,93+0,60%1
21.53.07715,87+0,59%1
21.53.02715,96+0,60%1
21.52.57715,91+0,60%1
21.52.52715,90+0,59%1
21.52.47716,24+0,64%1
21.52.42716,23+0,64%1
21.52.37716,37+0,66%1
21.52.32716,35+0,66%1
21.52.27716,34+0,66%1
21.52.22716,45+0,67%1
21.52.17716,40+0,66%1
21.52.12716,24+0,64%1
OraValoreVar.%Volume
21.52.02716,32+0,65%1
21.51.57716,41+0,67%1
21.51.52716,44+0,67%1
21.51.47716,50+0,68%1
21.51.42716,73+0,71%1
21.51.37716,80+0,72%1
21.51.32717,05+0,76%1
21.51.27716,93+0,74%1
21.51.22716,96+0,74%1
21.51.17716,88+0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```