Dj Us Tm/Real Estate Investment & Services

Mercato: Dow Jones Indices

665,12

+1,32%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.17	665,12	+1,32%	1	665,12
22.00.17	665,13	+1,32%	1	665,13
21.59.57	665,24	+1,34%	1	665,24
21.59.52	665,37	+1,36%	1	665,37
21.59.47	665,45	+1,37%	1	665,45
21.59.42	665,37	+1,36%	1	665,37
21.59.37	665,54	+1,38%	1	665,54
21.59.32	665,39	+1,36%	1	665,39
21.59.27	665,14	+1,32%	1	665,14
21.59.22	665,05	+1,31%	1	665,05
21.59.17	665,00	+1,30%	1	665,00
21.59.12	664,96	+1,30%	1	664,96
21.59.07	665,16	+1,33%	1	665,16
21.59.02	665,23	+1,34%	1	665,23
21.58.57	665,08	+1,31%	1	665,08
21.58.52	665,17	+1,33%	1	665,17
21.58.47	665,14	+1,32%	1	665,14
21.58.42	665,16	+1,33%	1	665,16
21.58.37	665,22	+1,34%	1	665,22
21.58.32	665,17	+1,33%	1	665,17
21.58.27	665,53	+1,38%	1	665,53
21.58.22	665,55	+1,39%	1	665,55
21.58.17	665,60	+1,39%	1	665,60
21.58.12	665,76	+1,42%	1	665,76
21.58.07	665,71	+1,41%	1	665,71
21.58.02	665,81	+1,43%	1	665,81
21.57.57	666,02	+1,46%	1	666,02
21.57.52	665,97	+1,45%	1	665,97
21.57.47	665,95	+1,45%	1	665,95
21.57.42	666,05	+1,46%	1	666,05

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	665,93	+1,44%	1	665,93
21.57.32	665,91	+1,44%	1	665,91
21.57.27	665,82	+1,43%	1	665,82
21.57.22	665,78	+1,42%	1	665,78
21.57.17	665,65	+1,40%	1	665,65
21.57.12	665,61	+1,40%	1	665,61
21.57.07	665,88	+1,44%	1	665,88
21.57.02	665,96	+1,45%	1	665,96
21.56.57	666,09	+1,47%	1	666,09
21.56.52	666,10	+1,47%	1	666,10
21.56.42	666,14	+1,48%	1	666,14
21.56.37	666,07	+1,47%	1	666,07
21.56.32	666,09	+1,47%	1	666,09
21.56.27	666,02	+1,46%	1	666,02
21.56.22	666,22	+1,49%	1	666,22
21.56.17	666,76	+1,57%	1	666,76
21.56.12	666,63	+1,55%	1	666,63
21.56.07	666,61	+1,55%	1	666,61
21.55.57	666,43	+1,52%	1	666,43
21.55.52	666,30	+1,50%	1	666,30
21.55.47	666,31	+1,50%	1	666,31
21.55.42	666,50	+1,53%	1	666,50
21.55.37	666,44	+1,52%	1	666,44
21.55.32	666,49	+1,53%	1	666,49
21.55.27	666,61	+1,55%	1	666,61
21.55.22	666,63	+1,55%	1	666,63
21.55.17	666,73	+1,57%	1	666,73
21.55.12	666,85	+1,58%	1	666,85
21.55.07	666,80	+1,58%	1	666,80
21.55.02	667,05	+1,61%	1	667,05

Ora	Valore	Var.%	Volume	Controvalore
21.54.57	667,00	+1,61%	1	667,00
21.54.52	666,97	+1,60%	1	666,97
21.54.47	667,19	+1,64%	1	667,19
21.54.42	667,08	+1,62%	1	667,08
21.54.37	666,69	+1,56%	1	666,69
21.54.32	666,68	+1,56%	1	666,68
21.54.27	666,62	+1,55%	1	666,62
21.54.17	666,69	+1,56%	1	666,69
21.54.12	666,74	+1,57%	1	666,74
21.54.02	666,84	+1,58%	1	666,84
21.53.57	667,04	+1,61%	1	667,04
21.53.52	666,81	+1,58%	1	666,81
21.53.47	666,77	+1,57%	1	666,77
21.53.42	666,79	+1,58%	1	666,79
21.53.37	666,54	+1,54%	1	666,54
21.53.32	666,37	+1,51%	1	666,37
21.53.22	666,34	+1,51%	1	666,34
21.53.17	666,30	+1,50%	1	666,30
21.53.12	666,33	+1,51%	1	666,33
21.53.07	666,25	+1,49%	1	666,25
21.53.02	666,38	+1,51%	1	666,38
21.52.57	666,47	+1,53%	1	666,47
21.52.47	666,52	+1,53%	1	666,52
21.52.42	666,77	+1,57%	1	666,77
21.52.37	666,83	+1,58%	1	666,83
21.52.27	666,66	+1,56%	1	666,66
21.52.22	666,76	+1,57%	1	666,76
21.52.17	666,82	+1,58%	1	666,82
21.52.12	666,80	+1,58%	1	666,80
21.52.07	666,70	+1,56%	1	666,70

Ora	Valore	Var.%	Volume	Controvalore
21.52.02	666,83	+1,58%	1	666,83
21.51.57	666,90	+1,59%	1	666,90
21.51.52	666,72	+1,56%	1	666,72
21.51.42	666,67	+1,56%	1	666,67
21.51.37	666,57	+1,54%	1	666,57
21.51.32	666,49	+1,53%	1	666,49
21.51.27	666,50	+1,53%	1	666,50
21.51.22	666,47	+1,53%	1	666,47
21.51.12	666,43	+1,52%	1	666,43
21.51.07	666,32	+1,50%	1	666,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide