Milano 17:35
45.715 +3,17%
Nasdaq 21:52
24.032 +1,23%
Dow Jones 21:52
46.603 +0,56%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Real Estate Investment & Services

Mercato: Dow Jones Indices

533,98
-0,67%

Ultimo aggiornamento: 01/04/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.50.57533,98-0,67%1
21.50.52533,94-0,68%1
21.50.47533,90-0,68%1
21.50.42534,09-0,65%1
21.50.37534,07-0,65%1
21.50.32534,10-0,65%1
21.50.27534,09-0,65%1
21.50.22533,99-0,67%1
21.50.17534,08-0,65%1
21.50.12534,01-0,66%1
21.50.07534,02-0,66%1
21.50.02534,58-0,56%1
21.49.57534,27-0,61%1
21.49.52534,21-0,63%1
21.49.47534,25-0,62%1
21.49.42534,21-0,63%1
21.49.37534,25-0,62%1
21.49.32534,32-0,60%1
21.49.27534,26-0,62%1
21.49.22534,34-0,60%1
21.49.12534,47-0,58%1
21.49.07534,49-0,57%1
21.49.02534,51-0,57%1
21.48.57534,61-0,55%1
21.48.52534,60-0,55%1
21.48.47534,56-0,56%1
21.48.42534,52-0,57%1
21.48.37534,51-0,57%1
21.48.32534,39-0,59%1
21.48.27534,40-0,59%1
OraValoreVar.%Volume
21.48.22534,34-0,60%1
21.48.07534,31-0,61%1
21.48.02534,27-0,61%1
21.47.57534,51-0,57%1
21.47.52534,52-0,57%1
21.47.47534,54-0,56%1
21.47.42534,55-0,56%1
21.47.37534,62-0,55%1
21.47.27534,60-0,55%1
21.47.22534,59-0,55%1
21.47.17534,61-0,55%1
21.47.12534,66-0,54%1
21.47.07534,84-0,51%1
21.47.02534,95-0,49%1
21.46.57534,92-0,49%1
21.46.52534,84-0,51%1
21.46.47534,78-0,52%1
21.46.42534,90-0,50%1
21.46.37534,95-0,49%1
21.46.32534,94-0,49%1
21.46.22534,93-0,49%1
21.46.12534,83-0,51%1
21.46.07534,90-0,50%1
21.45.52535,07-0,47%1
21.45.47535,06-0,47%1
21.45.42535,11-0,46%1
21.45.37534,92-0,49%1
21.45.32535,00-0,48%1
21.45.27534,75-0,52%1
21.45.17534,83-0,51%1
OraValoreVar.%Volume
21.45.12534,88-0,50%1
21.45.07534,80-0,52%1
21.44.57534,84-0,51%1
21.44.52534,77-0,52%1
21.44.47534,68-0,54%1
21.44.42534,77-0,52%1
21.44.32534,71-0,53%1
21.44.27534,69-0,54%1
21.44.22534,85-0,51%1
21.44.17535,01-0,48%1
21.44.12534,98-0,48%1
21.44.07534,96-0,49%1
21.44.02534,94-0,49%1
21.43.52534,95-0,49%1
21.43.47534,96-0,49%1
21.43.42534,85-0,51%1
21.43.32534,87-0,50%1
21.43.27534,86-0,50%1
21.43.22534,85-0,51%1
21.43.12534,82-0,51%1
21.43.07534,77-0,52%1
21.43.02534,74-0,53%1
21.42.57534,61-0,55%1
21.42.52534,72-0,53%1
21.42.47534,68-0,54%1
21.42.32534,56-0,56%1
21.42.27534,55-0,56%1
21.42.22534,56-0,56%1
21.42.17534,49-0,57%1
21.42.12534,44-0,58%1
OraValoreVar.%Volume
21.42.07534,35-0,60%1
21.42.02534,71-0,53%1
21.41.57534,89-0,50%1
21.41.52534,86-0,50%1
21.41.42534,90-0,50%1
21.41.37534,87-0,50%1
21.41.32534,74-0,53%1
21.41.27534,68-0,54%1
21.41.22534,70-0,53%1
21.41.17534,67-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```