Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Real Estate Investment & Services

Mercato: Dow Jones Indices

724,75
+1,21%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.17724,75+1,21%1
22.00.02725,17+1,26%1
21.59.57725,02+1,24%1
21.59.52724,60+1,18%1
21.59.47724,61+1,19%1
21.59.42724,57+1,18%1
21.59.37724,56+1,18%1
21.59.32724,70+1,20%1
21.59.27724,76+1,21%1
21.59.22724,65+1,19%1
21.59.17724,66+1,19%1
21.59.12724,71+1,20%1
21.59.07724,77+1,21%1
21.59.02724,76+1,21%1
21.58.57724,77+1,21%1
21.58.52724,84+1,22%1
21.58.47724,93+1,23%1
21.58.42724,91+1,23%1
21.58.37724,86+1,22%1
21.58.32724,63+1,19%1
21.58.27724,61+1,19%1
21.58.22724,69+1,20%1
21.58.17724,65+1,19%1
21.58.12724,64+1,19%1
21.58.07724,41+1,16%1
21.58.02724,48+1,17%1
21.57.57724,55+1,18%1
21.57.52724,46+1,16%1
21.57.47724,50+1,17%1
21.57.42724,54+1,18%1
OraValoreVar.%Volume
21.57.37724,49+1,17%1
21.57.32724,53+1,17%1
21.57.22724,55+1,18%1
21.57.17724,47+1,17%1
21.57.12724,74+1,20%1
21.57.07724,69+1,20%1
21.57.02724,61+1,19%1
21.56.57724,69+1,20%1
21.56.52724,62+1,19%1
21.56.47724,59+1,18%1
21.56.42724,36+1,15%1
21.56.37724,34+1,15%1
21.56.32724,51+1,17%1
21.56.27724,38+1,15%1
21.56.22724,44+1,16%1
21.56.17724,54+1,18%1
21.56.12724,46+1,16%1
21.56.07724,60+1,18%1
21.56.02724,63+1,19%1
21.55.57724,65+1,19%1
21.55.52724,56+1,18%1
21.55.47724,67+1,19%1
21.55.42724,71+1,20%1
21.55.37724,77+1,21%1
21.55.32724,73+1,20%1
21.55.27724,75+1,21%1
21.55.22724,63+1,19%1
21.55.17724,86+1,22%1
21.55.12724,93+1,23%1
21.55.07725,06+1,25%1
OraValoreVar.%Volume
21.55.02725,65+1,33%1
21.54.57725,76+1,35%1
21.54.52725,61+1,33%1
21.54.47725,78+1,35%1
21.54.42725,58+1,32%1
21.54.37725,53+1,31%1
21.54.32725,63+1,33%1
21.54.27725,88+1,36%1
21.54.22726,03+1,38%1
21.54.17726,10+1,39%1
21.54.12726,47+1,45%1
21.54.07726,42+1,44%1
21.54.02726,44+1,44%1
21.53.57726,36+1,43%1
21.53.52726,39+1,43%1
21.53.47726,44+1,44%1
21.53.42726,45+1,44%1
21.53.37726,78+1,49%1
21.53.32726,75+1,48%1
21.53.27726,70+1,48%1
21.53.22726,71+1,48%1
21.53.17726,68+1,47%1
21.53.12726,01+1,38%1
21.53.02726,19+1,41%1
21.52.57726,15+1,40%1
21.52.52726,10+1,39%1
21.52.47726,27+1,42%1
21.52.42726,25+1,41%1
21.52.37726,24+1,41%1
21.52.32726,21+1,41%1
OraValoreVar.%Volume
21.52.22726,20+1,41%1
21.52.17726,18+1,40%1
21.52.07726,08+1,39%1
21.52.02726,05+1,39%1
21.51.57725,98+1,38%1
21.51.52725,97+1,38%1
21.51.47725,89+1,36%1
21.51.42725,82+1,35%1
21.51.37725,78+1,35%1
21.51.32725,68+1,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```