Milano 17:35
45.715 +3,17%
Nasdaq 21:55
24.012 +1,15%
Dow Jones 21:55
46.579 +0,51%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Reinsurance

Mercato: Dow Jones Indices

554,14
-0,22%

Ultimo aggiornamento: 01/04/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.54.57554,14-0,22%1
21.54.42554,02-0,24%1
21.54.32553,79-0,28%1
21.54.27553,82-0,27%1
21.54.22553,86-0,27%1
21.53.57553,97-0,25%1
21.53.42553,98-0,24%1
21.52.57553,91-0,26%1
21.52.07553,89-0,26%1
21.51.57553,90-0,26%1
21.51.47553,88-0,26%1
21.51.42553,70-0,30%1
21.51.27553,71-0,29%1
21.51.17553,93-0,25%1
21.51.07553,99-0,24%1
21.51.02554,16-0,21%1
21.50.52554,18-0,21%1
21.50.32554,17-0,21%1
21.50.12554,32-0,18%1
21.50.02554,47-0,16%1
21.49.57554,34-0,18%1
21.49.47554,30-0,19%1
21.49.42554,34-0,18%1
21.49.12554,38-0,17%1
21.48.22554,40-0,17%1
21.48.07554,41-0,17%1
21.47.42554,40-0,17%1
21.47.27554,54-0,14%1
21.47.17554,36-0,18%1
21.46.37554,49-0,15%1
OraValoreVar.%Volume
21.46.27554,67-0,12%1
21.46.07554,57-0,14%1
21.45.47554,81-0,10%1
21.45.37554,50-0,15%1
21.45.27554,44-0,16%1
21.45.17554,49-0,15%1
21.45.07554,59-0,14%1
21.44.47554,58-0,14%1
21.44.37554,56-0,14%1
21.44.22554,60-0,13%1
21.44.12554,59-0,14%1
21.43.57554,62-0,13%1
21.43.37554,54-0,14%1
21.43.22554,62-0,13%1
21.43.17554,50-0,15%1
21.43.02554,53-0,15%1
21.42.52554,45-0,16%1
21.42.07554,43-0,16%1
21.41.52554,65-0,12%1
21.41.42554,54-0,14%1
21.41.32554,39-0,17%1
21.41.02554,32-0,18%1
21.40.32554,44-0,16%1
21.40.12554,49-0,15%1
21.39.42554,48-0,15%1
21.39.27554,45-0,16%1
21.39.22554,43-0,16%1
21.39.12554,36-0,18%1
21.39.02554,35-0,18%1
21.38.47554,44-0,16%1
OraValoreVar.%Volume
21.38.32554,48-0,15%1
21.38.22554,63-0,13%1
21.38.12554,46-0,16%1
21.37.42554,47-0,16%1
21.37.17554,44-0,16%1
21.37.02554,42-0,17%1
21.36.37554,31-0,19%1
21.36.07554,39-0,17%1
21.35.52554,48-0,15%1
21.35.47554,26-0,19%1
21.35.42554,38-0,17%1
21.35.37554,27-0,19%1
21.35.27554,19-0,21%1
21.35.17554,15-0,21%1
21.35.07554,16-0,21%1
21.34.47554,09-0,23%1
21.34.37554,10-0,22%1
21.34.27554,02-0,24%1
21.34.17553,92-0,26%1
21.33.17554,03-0,24%1
21.32.57553,96-0,25%1
21.32.37553,81-0,28%1
21.32.22553,95-0,25%1
21.32.17553,89-0,26%1
21.31.52553,59-0,32%1
21.31.42553,53-0,33%1
21.31.32553,61-0,31%1
21.31.17553,66-0,30%1
21.31.12553,65-0,30%1
21.30.22553,60-0,31%1
OraValoreVar.%Volume
21.30.12553,62-0,31%1
21.30.07553,66-0,30%1
21.30.02553,62-0,31%1
21.29.52553,60-0,31%1
21.29.02553,76-0,28%1
21.28.47553,68-0,30%1
21.28.32553,65-0,30%1
21.28.17553,69-0,30%1
21.28.02553,70-0,30%1
21.27.37553,78-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```