Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Dj Us Tm/Reinsurance

Mercato: Dow Jones Indices

641,67
+1,53%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.12641,67+1,53%1
22.00.02641,65+1,53%1
21.59.57641,77+1,55%1
21.59.52641,72+1,54%1
21.59.47641,33+1,48%1
21.59.42641,02+1,43%1
21.59.32641,09+1,44%1
21.59.27641,11+1,45%1
21.59.22641,07+1,44%1
21.59.17641,08+1,44%1
21.59.12641,06+1,44%1
21.59.07641,12+1,45%1
21.59.02641,18+1,46%1
21.58.52641,22+1,46%1
21.58.47641,29+1,47%1
21.58.42641,38+1,49%1
21.58.37641,51+1,51%1
21.58.32641,63+1,53%1
21.58.27641,71+1,54%1
21.58.22641,73+1,54%1
21.58.12641,66+1,53%1
21.58.07641,61+1,53%1
21.58.02641,62+1,53%1
21.57.57641,63+1,53%1
21.57.52641,68+1,54%1
21.57.47641,77+1,55%1
21.57.42641,79+1,55%1
21.57.37641,93+1,58%1
21.57.32641,80+1,56%1
21.57.27641,50+1,51%1
OraValoreVar.%Volume
21.57.22641,42+1,50%1
21.56.57641,50+1,51%1
21.56.47641,45+1,50%1
21.56.42641,14+1,45%1
21.56.37641,16+1,45%1
21.56.32641,24+1,47%1
21.56.27641,29+1,47%1
21.56.22641,44+1,50%1
21.56.07641,35+1,48%1
21.55.57641,37+1,49%1
21.55.42641,45+1,50%1
21.55.37641,42+1,50%1
21.55.22641,47+1,50%1
21.55.17641,61+1,53%1
21.55.12641,69+1,54%1
21.55.07641,52+1,51%1
21.55.02641,54+1,51%1
21.54.57641,62+1,53%1
21.54.47641,60+1,52%1
21.54.37641,61+1,53%1
21.54.27641,62+1,53%1
21.54.17641,67+1,53%1
21.54.12641,78+1,55%1
21.54.07641,74+1,55%1
21.53.57641,75+1,55%1
21.53.47641,74+1,55%1
21.53.32641,79+1,55%1
21.53.22641,87+1,57%1
21.53.17641,94+1,58%1
21.53.07641,80+1,56%1
OraValoreVar.%Volume
21.52.57641,76+1,55%1
21.52.32641,78+1,55%1
21.52.22641,68+1,54%1
21.52.17641,64+1,53%1
21.52.12641,63+1,53%1
21.52.02641,93+1,58%1
21.51.52641,90+1,57%1
21.51.47641,93+1,58%1
21.51.37641,95+1,58%1
21.51.32642,21+1,62%1
21.51.27642,22+1,62%1
21.50.52642,28+1,63%1
21.50.37642,31+1,64%1
21.50.12642,13+1,61%1
21.50.02642,04+1,59%1
21.49.57641,87+1,57%1
21.49.47641,79+1,55%1
21.49.42641,69+1,54%1
21.49.37641,56+1,52%1
21.49.12641,51+1,51%1
21.48.47641,52+1,51%1
21.48.37641,48+1,50%1
21.48.32641,51+1,51%1
21.48.07641,52+1,51%1
21.47.52641,65+1,53%1
21.47.47641,71+1,54%1
21.47.42641,97+1,58%1
21.47.37641,99+1,59%1
21.47.27642,00+1,59%1
21.47.12642,01+1,59%1
OraValoreVar.%Volume
21.46.47641,97+1,58%1
21.46.32641,98+1,58%1
21.46.27641,97+1,58%1
21.45.57641,98+1,58%1
21.45.42641,99+1,59%1
21.45.37641,77+1,55%1
21.45.32641,79+1,55%1
21.45.22641,71+1,54%1
21.45.12641,59+1,52%1
21.45.02641,80+1,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```