Milano 11:16
46.367 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:16
10.380 +0,10%
Francoforte 11:16
24.775 +0,22%

Dj Us Tm/Reinsurance

Mercato: Dow Jones Indices

577,21
+2,81%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.17577,21+2,81%1
22.00.02577,41+2,84%1
21.59.57577,07+2,78%1
21.59.52577,17+2,80%1
21.59.47577,45+2,85%1
21.59.42577,54+2,87%1
21.59.37577,93+2,94%1
21.59.27577,96+2,94%1
21.59.22577,91+2,93%1
21.59.17578,03+2,95%1
21.59.12578,08+2,96%1
21.59.07578,12+2,97%1
21.59.02578,16+2,98%1
21.58.57578,19+2,98%1
21.58.52578,20+2,99%1
21.58.47578,28+3,00%1
21.58.42578,30+3,00%1
21.58.37578,26+3,00%1
21.58.32578,10+2,97%1
21.58.27578,13+2,97%1
21.58.17578,16+2,98%1
21.58.12578,00+2,95%1
21.58.07578,03+2,95%1
21.58.02577,96+2,94%1
21.57.57578,03+2,95%1
21.57.52577,93+2,94%1
21.57.47577,88+2,93%1
21.57.42577,83+2,92%1
21.57.37577,88+2,93%1
21.57.32577,89+2,93%1
OraValoreVar.%Volume
21.57.27577,93+2,94%1
21.57.22577,80+2,91%1
21.57.17577,81+2,92%1
21.57.12577,87+2,93%1
21.57.07578,01+2,95%1
21.56.57577,94+2,94%1
21.56.47577,95+2,94%1
21.56.37577,85+2,92%1
21.56.27577,87+2,93%1
21.56.22577,88+2,93%1
21.56.17577,83+2,92%1
21.56.12578,02+2,95%1
21.56.02577,82+2,92%1
21.55.57577,67+2,89%1
21.55.52577,92+2,94%1
21.55.47577,90+2,93%1
21.55.42577,91+2,93%1
21.55.37578,02+2,95%1
21.55.32577,97+2,94%1
21.55.22578,17+2,98%1
21.55.17577,74+2,90%1
21.55.12577,75+2,91%1
21.55.07577,51+2,86%1
21.55.02577,50+2,86%1
21.54.57577,31+2,83%1
21.54.52577,23+2,81%1
21.54.47577,34+2,83%1
21.54.42577,23+2,81%1
21.54.37577,11+2,79%1
21.54.32577,06+2,78%1
OraValoreVar.%Volume
21.54.27576,94+2,76%1
21.54.22576,97+2,77%1
21.54.17577,01+2,77%1
21.54.12576,89+2,75%1
21.53.57577,00+2,77%1
21.53.52576,99+2,77%1
21.53.42576,85+2,74%1
21.53.32577,04+2,78%1
21.53.27577,01+2,77%1
21.53.22577,14+2,80%1
21.53.17577,25+2,82%1
21.53.02577,39+2,84%1
21.52.52577,26+2,82%1
21.52.47577,28+2,82%1
21.52.37577,31+2,83%1
21.52.32577,24+2,81%1
21.52.27577,18+2,80%1
21.52.22577,12+2,79%1
21.52.12577,19+2,81%1
21.52.07577,14+2,80%1
21.52.02577,23+2,81%1
21.51.57577,09+2,79%1
21.51.52577,20+2,81%1
21.51.47577,15+2,80%1
21.51.37577,26+2,82%1
21.51.27577,23+2,81%1
21.51.22576,95+2,76%1
21.51.17576,91+2,76%1
21.51.12576,80+2,74%1
21.51.07576,86+2,75%1
OraValoreVar.%Volume
21.51.02576,78+2,73%1
21.50.57576,73+2,72%1
21.50.52576,80+2,74%1
21.50.37576,92+2,76%1
21.50.32576,78+2,73%1
21.50.27576,76+2,73%1
21.50.17576,80+2,74%1
21.50.07576,90+2,75%1
21.50.02577,06+2,78%1
21.49.57577,27+2,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```