Milano 12:51
43.564 +0,30%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 12:51
9.657 +0,13%
Francoforte 12:50
24.106 +0,25%

Dj Us Tm/Reinsurance

Mercato: Dow Jones Indices

510,35
+0,83%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.22510,35+0,83%1
22.00.02510,32+0,82%1
21.59.57510,27+0,81%1
21.59.52510,19+0,80%1
21.59.47510,20+0,80%1
21.59.42510,00+0,76%1
21.59.37509,98+0,75%1
21.59.27509,81+0,72%1
21.59.22509,76+0,71%1
21.59.17509,77+0,71%1
21.59.12509,84+0,73%1
21.59.02509,78+0,72%1
21.58.57509,70+0,70%1
21.58.52509,69+0,70%1
21.58.47509,60+0,68%1
21.58.42509,68+0,70%1
21.58.37509,66+0,69%1
21.58.32509,68+0,70%1
21.58.27509,71+0,70%1
21.58.22509,51+0,66%1
21.58.17509,50+0,66%1
21.58.12509,49+0,66%1
21.58.02509,63+0,69%1
21.57.57509,72+0,70%1
21.57.52509,66+0,69%1
21.57.47509,68+0,70%1
21.57.42509,69+0,70%1
21.57.37509,68+0,70%1
21.57.32509,72+0,70%1
21.57.27509,73+0,71%1
OraValoreVar.%Volume
21.57.22509,76+0,71%1
21.57.17509,68+0,70%1
21.57.12509,66+0,69%1
21.57.07509,60+0,68%1
21.57.02509,64+0,69%1
21.56.47509,77+0,71%1
21.56.37509,76+0,71%1
21.56.27509,71+0,70%1
21.56.22509,62+0,68%1
21.56.17509,85+0,73%1
21.56.02509,91+0,74%1
21.55.57509,82+0,72%1
21.55.47509,84+0,73%1
21.55.42509,78+0,72%1
21.55.37509,61+0,68%1
21.55.27509,60+0,68%1
21.55.22509,53+0,67%1
21.55.17509,64+0,69%1
21.55.12509,40+0,64%1
21.55.02509,35+0,63%1
21.54.57509,26+0,61%1
21.54.52509,20+0,60%1
21.54.47509,07+0,57%1
21.54.32509,11+0,58%1
21.54.22509,14+0,59%1
21.54.17509,19+0,60%1
21.54.12509,28+0,62%1
21.54.07509,27+0,61%1
21.54.02509,26+0,61%1
21.53.57509,36+0,63%1
OraValoreVar.%Volume
21.53.52509,39+0,64%1
21.53.42509,41+0,64%1
21.53.32509,42+0,64%1
21.53.22509,34+0,63%1
21.53.12509,45+0,65%1
21.52.57509,34+0,63%1
21.52.52509,31+0,62%1
21.52.47509,32+0,62%1
21.52.42509,39+0,64%1
21.52.27509,31+0,62%1
21.52.22509,34+0,63%1
21.52.17509,30+0,62%1
21.52.12509,31+0,62%1
21.52.07509,33+0,63%1
21.52.02509,24+0,61%1
21.51.57509,28+0,62%1
21.51.52509,20+0,60%1
21.51.47509,36+0,63%1
21.51.42509,18+0,60%1
21.51.32509,23+0,61%1
21.51.17509,29+0,62%1
21.51.12509,20+0,60%1
21.51.07509,22+0,60%1
21.51.02509,48+0,66%1
21.50.52509,56+0,67%1
21.50.47509,52+0,66%1
21.50.42509,53+0,67%1
21.50.32509,30+0,62%1
21.50.27509,34+0,63%1
21.50.22509,37+0,63%1
OraValoreVar.%Volume
21.50.17509,26+0,61%1
21.50.02509,28+0,62%1
21.49.57509,27+0,61%1
21.49.37509,25+0,61%1
21.49.27509,15+0,59%1
21.49.07509,14+0,59%1
21.48.47509,06+0,57%1
21.48.37509,05+0,57%1
21.48.32508,91+0,54%1
21.48.22508,84+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```