Milano 11:43
48.307 -1,65%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 11:43
10.217 +0,22%
Francoforte 11:43
23.989 +0,16%

Dj Us Tm/Reinsurance

Mercato: Dow Jones Indices

573,18
+0,88%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.12573,18+0,88%1
22.00.02573,29+0,90%1
21.59.57572,92+0,84%1
21.59.52573,18+0,88%1
21.59.47573,20+0,89%1
21.59.42573,30+0,90%1
21.59.37573,16+0,88%1
21.59.32573,10+0,87%1
21.59.22573,17+0,88%1
21.59.17573,20+0,89%1
21.59.12573,13+0,87%1
21.59.07572,85+0,83%1
21.59.02572,74+0,81%1
21.58.57572,70+0,80%1
21.58.47573,01+0,85%1
21.58.42572,94+0,84%1
21.58.37572,54+0,77%1
21.58.32572,36+0,74%1
21.58.27572,32+0,73%1
21.58.22572,28+0,73%1
21.58.17572,25+0,72%1
21.58.12572,34+0,74%1
21.58.07572,30+0,73%1
21.58.02572,29+0,73%1
21.57.57572,46+0,76%1
21.57.52572,30+0,73%1
21.57.47572,09+0,69%1
21.57.42572,13+0,70%1
21.57.37572,12+0,70%1
21.57.32572,04+0,68%1
OraValoreVar.%Volume
21.57.27571,98+0,67%1
21.57.22572,04+0,68%1
21.57.17572,07+0,69%1
21.57.12572,09+0,69%1
21.57.07572,10+0,69%1
21.57.02572,21+0,71%1
21.56.57572,22+0,71%1
21.56.52572,21+0,71%1
21.56.47572,45+0,76%1
21.56.42572,41+0,75%1
21.56.37572,42+0,75%1
21.56.32572,45+0,76%1
21.56.27572,48+0,76%1
21.56.22572,51+0,77%1
21.56.17572,52+0,77%1
21.56.12572,50+0,76%1
21.56.07572,47+0,76%1
21.56.02572,36+0,74%1
21.55.57572,23+0,72%1
21.55.52572,22+0,71%1
21.55.47572,24+0,72%1
21.55.42572,05+0,68%1
21.55.37571,66+0,62%1
21.55.32571,68+0,62%1
21.55.27571,31+0,55%1
21.55.22571,42+0,57%1
21.55.17571,71+0,62%1
21.55.12571,68+0,62%1
21.55.07571,64+0,61%1
21.55.02571,59+0,60%1
OraValoreVar.%Volume
21.54.57571,62+0,61%1
21.54.52571,40+0,57%1
21.54.47571,51+0,59%1
21.54.27571,46+0,58%1
21.54.17571,62+0,61%1
21.54.12571,65+0,61%1
21.54.07571,66+0,62%1
21.54.02571,75+0,63%1
21.53.57571,65+0,61%1
21.53.47571,62+0,61%1
21.53.42571,51+0,59%1
21.53.32571,61+0,61%1
21.53.27571,59+0,60%1
21.53.17571,60+0,61%1
21.53.12571,44+0,58%1
21.53.07571,82+0,64%1
21.52.57571,86+0,65%1
21.52.42571,93+0,66%1
21.52.27572,04+0,68%1
21.52.17571,97+0,67%1
21.52.02572,09+0,69%1
21.51.57572,16+0,70%1
21.51.47572,21+0,71%1
21.51.42572,17+0,71%1
21.51.32572,15+0,70%1
21.51.27571,96+0,67%1
21.51.22571,97+0,67%1
21.51.17572,15+0,70%1
21.51.12572,00+0,68%1
21.51.02571,91+0,66%1
OraValoreVar.%Volume
21.50.57571,88+0,65%1
21.50.47571,82+0,64%1
21.50.37572,04+0,68%1
21.50.32572,06+0,69%1
21.50.22572,02+0,68%1
21.50.12571,88+0,65%1
21.50.07571,76+0,63%1
21.50.02571,93+0,66%1
21.49.57571,41+0,57%1
21.49.47571,44+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```