Milano 17:16
48.555 -1,14%
Nasdaq 17:16
28.940 -0,21%
Dow Jones 17:16
49.492 -0,28%
Londra 17:15
10.311 +1,13%
Francoforte 17:13
24.268 -0,24%

Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

3.312,8
-0,36%

Ultimo aggiornamento: 18/05/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.16.073.312,80-0,36%1
17.16.023.312,3601-0,37%1
17.15.573.312,1799-0,37%1
17.15.523.312,72-0,36%1
17.15.473.312,70-0,36%1
17.15.423.312,6299-0,36%1
17.15.373.313,51-0,33%1
17.15.323.313,48-0,34%1
17.15.273.312,4099-0,37%1
17.15.223.312,9199-0,35%1
17.15.173.312,6599-0,36%1
17.15.123.312,8401-0,35%1
17.15.073.312,8501-0,35%1
17.15.023.312,6699-0,36%1
17.14.523.312,0601-0,38%1
17.14.473.311,46-0,40%1
17.14.423.311,70-0,39%1
17.14.373.311,3201-0,40%1
17.14.323.311,46-0,40%1
17.14.273.311,8201-0,39%1
17.14.223.311,80-0,39%1
17.14.173.312,24-0,37%1
17.14.123.312,3799-0,37%1
17.14.073.313,00-0,35%1
17.14.023.313,4399-0,34%1
17.13.573.314,05-0,32%1
17.13.523.314,28-0,31%1
17.13.473.313,80-0,33%1
17.13.423.313,6299-0,33%1
17.13.373.313,3799-0,34%1
OraValoreVar.%Volume
17.13.323.314,02-0,32%1
17.13.273.314,20-0,31%1
17.13.223.314,1201-0,32%1
17.13.173.313,9099-0,32%1
17.13.123.314,1399-0,32%1
17.13.073.314,1001-0,32%1
17.12.573.313,8301-0,33%1
17.12.523.313,97-0,32%1
17.12.473.313,75-0,33%1
17.12.423.313,8999-0,32%1
17.12.373.313,6899-0,33%1
17.12.323.314,3401-0,31%1
17.12.273.314,8701-0,29%1
17.12.223.314,46-0,31%1
17.12.173.314,1899-0,31%1
17.12.123.314,1299-0,32%1
17.12.073.313,3899-0,34%1
17.12.023.313,23-0,34%1
17.11.573.313,1899-0,34%1
17.11.523.313,3701-0,34%1
17.11.473.313,50-0,34%1
17.11.423.313,3701-0,34%1
17.11.373.314,1699-0,31%1
17.11.323.313,80-0,33%1
17.11.273.313,6001-0,33%1
17.11.223.314,1799-0,31%1
17.11.173.314,24-0,31%1
17.11.123.314,30-0,31%1
17.11.073.314,8701-0,29%1
17.11.023.315,72-0,27%1
OraValoreVar.%Volume
17.10.573.315,75-0,27%1
17.10.523.315,47-0,28%1
17.10.473.315,77-0,27%1
17.10.423.315,05-0,29%1
17.10.373.315,1201-0,29%1
17.10.323.315,3701-0,28%1
17.10.223.315,53-0,27%1
17.10.173.315,8401-0,26%1
17.10.123.315,53-0,27%1
17.10.073.315,5701-0,27%1
17.10.023.314,96-0,29%1
17.09.573.314,9099-0,29%1
17.09.523.315,0801-0,29%1
17.09.473.315,05-0,29%1
17.09.423.314,5801-0,30%1
17.09.373.314,73-0,30%1
17.09.323.314,9099-0,29%1
17.09.273.315,02-0,29%1
17.09.223.315,29-0,28%1
17.09.173.315,3301-0,28%1
17.09.123.315,22-0,28%1
17.09.073.315,3701-0,28%1
17.09.023.315,3899-0,28%1
17.08.573.314,8999-0,29%1
17.08.523.314,98-0,29%1
17.08.473.314,96-0,29%1
17.08.423.315,30-0,28%1
17.08.373.315,0601-0,29%1
17.08.323.315,1399-0,29%1
17.08.273.314,9199-0,29%1
OraValoreVar.%Volume
17.08.223.314,78-0,30%1
17.08.173.315,01-0,29%1
17.08.123.314,26-0,31%1
17.08.073.313,8899-0,32%1
17.08.023.314,45-0,31%1
17.07.573.313,70-0,33%1
17.07.523.314,5801-0,30%1
17.07.473.314,1699-0,31%1
17.07.423.314,20-0,31%1
17.07.373.314,1101-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```