Milano 17:35
45.715 +3,17%
Nasdaq 21:39
24.042 +1,27%
Dow Jones 21:39
46.652 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

3.020,74
+0,79%

Ultimo aggiornamento: 01/04/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.38.523.020,74+0,79%1
21.38.423.020,45+0,78%1
21.38.373.020,26+0,77%1
21.38.323.020,3201+0,77%1
21.38.273.020,51+0,78%1
21.38.223.021,0801+0,80%1
21.38.173.021,3401+0,81%1
21.38.123.021,8899+0,82%1
21.38.073.021,9399+0,83%1
21.38.023.022,53+0,85%1
21.37.573.022,49+0,84%1
21.37.523.022,3601+0,84%1
21.37.473.021,8601+0,82%1
21.37.423.021,5601+0,81%1
21.37.373.021,8899+0,82%1
21.37.323.021,70+0,82%1
21.37.273.021,22+0,80%1
21.37.173.021,23+0,80%1
21.37.123.021,05+0,80%1
21.37.073.021,3401+0,81%1
21.37.023.021,30+0,80%1
21.36.573.021,25+0,80%1
21.36.523.020,54+0,78%1
21.36.473.020,6699+0,78%1
21.36.423.020,20+0,77%1
21.36.373.019,9399+0,76%1
21.36.323.019,6499+0,75%1
21.36.273.019,3899+0,74%1
21.36.223.019,1299+0,73%1
21.36.173.019,3101+0,74%1
OraValoreVar.%Volume
21.36.123.019,3701+0,74%1
21.36.073.019,46+0,74%1
21.36.023.019,1799+0,73%1
21.35.573.019,4099+0,74%1
21.35.523.019,6399+0,75%1
21.35.473.019,22+0,73%1
21.35.423.019,27+0,74%1
21.35.373.019,1899+0,73%1
21.35.323.019,47+0,74%1
21.35.273.019,6799+0,75%1
21.35.223.020,1001+0,76%1
21.35.173.020,04+0,76%1
21.35.123.020,6101+0,78%1
21.35.073.020,8301+0,79%1
21.35.023.021,1399+0,80%1
21.34.573.021,0701+0,80%1
21.34.523.020,8899+0,79%1
21.34.473.021,0801+0,80%1
21.34.423.020,8701+0,79%1
21.34.373.020,97+0,79%1
21.34.323.020,71+0,78%1
21.34.273.020,55+0,78%1
21.34.223.020,6299+0,78%1
21.34.173.020,76+0,79%1
21.34.123.020,97+0,79%1
21.34.073.021,1201+0,80%1
21.34.023.020,8701+0,79%1
21.33.573.020,8501+0,79%1
21.33.523.020,4399+0,78%1
21.33.473.020,6101+0,78%1
OraValoreVar.%Volume
21.33.423.020,50+0,78%1
21.33.373.020,78+0,79%1
21.33.323.020,6001+0,78%1
21.33.273.021,02+0,79%1
21.33.223.020,98+0,79%1
21.33.173.020,8899+0,79%1
21.33.123.021,3101+0,80%1
21.33.073.021,3501+0,81%1
21.33.023.021,4099+0,81%1
21.32.573.022,05+0,83%1
21.32.523.022,0801+0,83%1
21.32.473.022,1499+0,83%1
21.32.423.022,3799+0,84%1
21.32.373.022,80+0,85%1
21.32.323.022,74+0,85%1
21.32.273.022,3101+0,84%1
21.32.223.022,24+0,84%1
21.32.173.022,1001+0,83%1
21.32.123.022,04+0,83%1
21.32.073.021,80+0,82%1
21.32.023.022,05+0,83%1
21.31.573.022,46+0,84%1
21.31.523.022,3799+0,84%1
21.31.473.022,3999+0,84%1
21.31.423.022,46+0,84%1
21.31.373.022,45+0,84%1
21.31.323.022,5801+0,85%1
21.31.273.022,8401+0,86%1
21.31.223.022,53+0,85%1
21.31.173.022,52+0,84%1
OraValoreVar.%Volume
21.31.123.022,47+0,84%1
21.31.073.022,3601+0,84%1
21.31.023.022,47+0,84%1
21.30.573.022,5801+0,85%1
21.30.523.022,6699+0,85%1
21.30.473.022,8899+0,86%1
21.30.423.022,4199+0,84%1
21.30.373.022,6101+0,85%1
21.30.273.022,3301+0,84%1
21.30.223.022,0801+0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```