Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 0,00%

Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

3.307,92
-0,50%

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
22.01.523.307,9199+0,97%1
22.01.373.307,9399+0,97%1
22.00.173.307,9299+0,97%1
22.00.023.308,1101+0,98%1
21.59.573.307,74+0,96%1
21.59.523.307,9199+0,97%1
21.59.473.308,9399+1,00%1
21.59.423.309,3999+1,01%1
21.59.373.308,95+1,00%1
21.59.323.308,1499+0,98%1
21.59.273.307,8401+0,97%1
21.59.223.307,55+0,96%1
21.59.173.307,4199+0,95%1
21.59.123.307,21+0,95%1
21.59.073.307,48+0,96%1
21.59.023.307,51+0,96%1
21.58.573.307,1699+0,95%1
21.58.523.306,6399+0,93%1
21.58.473.306,6201+0,93%1
21.58.423.306,51+0,93%1
21.58.373.306,6599+0,93%1
21.58.323.306,78+0,93%1
21.58.273.306,8201+0,94%1
21.58.223.306,97+0,94%1
21.58.173.306,96+0,94%1
21.58.123.306,8799+0,94%1
21.58.073.306,71+0,93%1
21.58.023.306,5801+0,93%1
21.57.573.306,6899+0,93%1
21.57.523.306,8899+0,94%1
OraValoreVar.%Volume
21.57.473.306,6599+0,93%1
21.57.423.306,6399+0,93%1
21.57.373.306,1599+0,92%1
21.57.323.305,99+0,91%1
21.57.273.306,54+0,93%1
21.57.223.306,6201+0,93%1
21.57.173.306,75+0,93%1
21.57.123.306,74+0,93%1
21.57.073.306,3501+0,92%1
21.57.023.307,0701+0,94%1
21.56.573.306,76+0,93%1
21.56.523.306,30+0,92%1
21.56.473.306,6201+0,93%1
21.56.423.306,6101+0,93%1
21.56.373.306,8101+0,94%1
21.56.323.306,8701+0,94%1
21.56.273.307,1499+0,95%1
21.56.223.307,00+0,94%1
21.56.173.306,8401+0,94%1
21.56.123.306,28+0,92%1
21.56.073.306,1899+0,92%1
21.56.023.306,74+0,93%1
21.55.573.306,8799+0,94%1
21.55.523.306,6499+0,93%1
21.55.473.307,1799+0,95%1
21.55.423.307,21+0,95%1
21.55.373.307,6001+0,96%1
21.55.323.307,4099+0,95%1
21.55.273.307,5701+0,96%1
21.55.223.308,47+0,99%1
OraValoreVar.%Volume
21.55.173.308,50+0,99%1
21.55.123.307,3999+0,95%1
21.55.073.307,1899+0,95%1
21.55.023.306,6201+0,93%1
21.54.573.306,8501+0,94%1
21.54.523.306,6499+0,93%1
21.54.473.306,6201+0,93%1
21.54.423.306,29+0,92%1
21.54.373.305,45+0,89%1
21.54.323.305,5901+0,90%1
21.54.273.306,1499+0,92%1
21.54.223.305,8301+0,91%1
21.54.173.306,23+0,92%1
21.54.123.306,73+0,93%1
21.54.073.306,30+0,92%1
21.54.023.306,73+0,93%1
21.53.573.306,76+0,93%1
21.53.523.306,8999+0,94%1
21.53.473.307,21+0,95%1
21.53.423.307,05+0,94%1
21.53.373.306,6201+0,93%1
21.53.323.306,50+0,93%1
21.53.273.306,77+0,93%1
21.53.223.307,54+0,96%1
21.53.173.308,49+0,99%1
21.53.123.308,3601+0,98%1
21.53.073.307,79+0,97%1
21.53.023.307,55+0,96%1
21.52.573.307,1599+0,95%1
21.52.523.307,25+0,95%1
OraValoreVar.%Volume
21.52.473.307,3501+0,95%1
21.52.423.307,47+0,96%1
21.52.323.307,4199+0,95%1
21.52.273.307,3401+0,95%1
21.52.223.307,74+0,96%1
21.52.173.307,48+0,96%1
21.52.123.306,8899+0,94%1
21.52.073.307,3401+0,95%1
21.52.023.307,01+0,94%1
21.51.573.306,5701+0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```