Milano 17:35
45.715 +3,17%
Nasdaq 19:57
24.105 +1,54%
Dow Jones 19:57
46.720 +0,82%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

3.024,02
+0,89%

Ultimo aggiornamento: 01/04/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
19.56.573.024,02+0,89%1
19.56.523.024,1201+0,90%1
19.56.473.024,1699+0,90%1
19.56.423.024,20+0,90%1
19.56.373.023,99+0,89%1
19.56.323.024,3601+0,91%1
19.56.273.024,6001+0,91%1
19.56.223.024,8501+0,92%1
19.56.173.025,01+0,93%1
19.56.123.025,0901+0,93%1
19.56.073.024,97+0,93%1
19.56.023.024,9299+0,93%1
19.55.573.024,98+0,93%1
19.55.523.024,97+0,93%1
19.55.473.024,70+0,92%1
19.55.423.024,8201+0,92%1
19.55.373.025,0701+0,93%1
19.55.323.025,30+0,94%1
19.55.273.025,3201+0,94%1
19.55.223.025,6399+0,95%1
19.55.173.025,55+0,95%1
19.55.123.025,6499+0,95%1
19.55.073.025,53+0,95%1
19.55.023.025,6201+0,95%1
19.54.573.025,49+0,94%1
19.54.523.025,4099+0,94%1
19.54.473.025,4399+0,94%1
19.54.423.025,6599+0,95%1
19.54.373.026,29+0,97%1
19.54.323.026,3401+0,97%1
OraValoreVar.%Volume
19.54.273.026,3799+0,97%1
19.54.223.026,28+0,97%1
19.54.173.026,1799+0,97%1
19.54.123.026,0801+0,96%1
19.54.073.025,97+0,96%1
19.54.023.026,1599+0,97%1
19.53.573.026,20+0,97%1
19.53.523.026,47+0,98%1
19.53.473.026,4199+0,97%1
19.53.423.026,8201+0,99%1
19.53.373.026,70+0,98%1
19.53.323.026,6001+0,98%1
19.53.273.026,27+0,97%1
19.53.223.025,9299+0,96%1
19.53.173.026,1201+0,96%1
19.53.123.026,3201+0,97%1
19.53.073.026,26+0,97%1
19.53.023.026,3201+0,97%1
19.52.573.025,77+0,95%1
19.52.523.025,8201+0,95%1
19.52.473.025,78+0,95%1
19.52.423.025,8201+0,95%1
19.52.373.025,45+0,94%1
19.52.323.025,71+0,95%1
19.52.273.025,6299+0,95%1
19.52.223.025,4399+0,94%1
19.52.173.025,55+0,95%1
19.52.123.025,46+0,94%1
19.52.073.025,8501+0,96%1
19.52.023.026,3799+0,97%1
OraValoreVar.%Volume
19.51.573.026,27+0,97%1
19.51.523.026,0801+0,96%1
19.51.473.026,3101+0,97%1
19.51.423.026,3601+0,97%1
19.51.373.026,54+0,98%1
19.51.323.026,74+0,99%1
19.51.273.027,1399+1,00%1
19.51.223.027,1499+1,00%1
19.51.173.027,3601+1,01%1
19.51.123.027,0901+1,00%1
19.51.073.027,1201+1,00%1
19.51.023.027,1899+1,00%1
19.50.573.026,8999+0,99%1
19.50.523.027,0601+1,00%1
19.50.473.026,6299+0,98%1
19.50.423.026,4199+0,97%1
19.50.373.026,26+0,97%1
19.50.323.026,53+0,98%1
19.50.273.026,75+0,99%1
19.50.223.026,76+0,99%1
19.50.173.026,8301+0,99%1
19.50.123.027,23+1,00%1
19.50.073.026,78+0,99%1
19.50.023.026,3301+0,97%1
19.49.573.026,00+0,96%1
19.49.523.025,96+0,96%1
19.49.473.026,03+0,96%1
19.49.423.026,1399+0,97%1
19.49.373.026,03+0,96%1
19.49.323.025,78+0,95%1
OraValoreVar.%Volume
19.49.273.025,54+0,95%1
19.49.223.025,55+0,95%1
19.49.173.025,6599+0,95%1
19.49.123.025,8101+0,95%1
19.49.073.026,26+0,97%1
19.49.023.026,23+0,97%1
19.48.573.026,28+0,97%1
19.48.523.026,1299+0,97%1
19.48.473.026,01+0,96%1
19.48.423.026,22+0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```