Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

3.117,58
+0,24%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.273.117,5801+0,24%1
22.00.173.117,55+0,24%1
22.00.023.117,51+0,24%1
21.59.573.116,72+0,21%1
21.59.523.116,9099+0,22%1
21.59.473.116,6799+0,21%1
21.59.423.116,1101+0,20%1
21.59.373.115,72+0,18%1
21.59.323.116,1499+0,20%1
21.59.273.116,23+0,20%1
21.59.223.116,3701+0,20%1
21.59.173.116,3201+0,20%1
21.59.123.116,52+0,21%1
21.59.073.117,00+0,22%1
21.59.023.116,55+0,21%1
21.58.573.116,8501+0,22%1
21.58.523.116,9299+0,22%1
21.58.473.117,8201+0,25%1
21.58.423.117,8999+0,25%1
21.58.373.117,8701+0,25%1
21.58.323.118,30+0,27%1
21.58.273.118,5601+0,27%1
21.58.223.118,3799+0,27%1
21.58.173.117,99+0,26%1
21.58.123.118,21+0,26%1
21.58.073.117,97+0,25%1
21.58.023.118,30+0,27%1
21.57.573.117,99+0,26%1
21.57.523.117,22+0,23%1
21.57.473.116,9199+0,22%1
OraValoreVar.%Volume
21.57.423.117,0701+0,23%1
21.57.373.117,1699+0,23%1
21.57.323.117,73+0,25%1
21.57.273.117,6101+0,24%1
21.57.223.117,3101+0,23%1
21.57.173.117,02+0,22%1
21.57.123.116,9299+0,22%1
21.57.073.117,0701+0,23%1
21.57.023.116,9399+0,22%1
21.56.573.116,9099+0,22%1
21.56.523.116,6101+0,21%1
21.56.473.116,73+0,22%1
21.56.423.116,3501+0,20%1
21.56.373.116,30+0,20%1
21.56.273.116,5701+0,21%1
21.56.223.116,3899+0,20%1
21.56.173.116,1001+0,19%1
21.56.123.116,3301+0,20%1
21.56.073.115,71+0,18%1
21.56.023.115,6101+0,18%1
21.55.573.115,53+0,18%1
21.55.523.115,3899+0,17%1
21.55.473.115,0901+0,16%1
21.55.423.115,29+0,17%1
21.55.373.115,5601+0,18%1
21.55.323.115,6699+0,18%1
21.55.273.115,6201+0,18%1
21.55.223.116,1001+0,19%1
21.55.173.116,3899+0,20%1
21.55.123.116,9099+0,22%1
OraValoreVar.%Volume
21.55.073.116,5801+0,21%1
21.55.023.116,96+0,22%1
21.54.573.117,6799+0,25%1
21.54.523.117,3799+0,24%1
21.54.473.116,6101+0,21%1
21.54.423.116,05+0,19%1
21.54.373.113,95+0,13%1
21.54.323.114,6799+0,15%1
21.54.273.115,8101+0,19%1
21.54.223.116,22+0,20%1
21.54.173.116,6399+0,21%1
21.54.123.116,21+0,20%1
21.54.073.115,1499+0,16%1
21.54.023.114,8501+0,15%1
21.53.573.114,1799+0,13%1
21.53.523.114,1201+0,13%1
21.53.473.114,73+0,15%1
21.53.423.115,03+0,16%1
21.53.373.113,8701+0,12%1
21.53.323.113,9199+0,12%1
21.53.273.113,8101+0,12%1
21.53.223.113,70+0,12%1
21.53.173.113,3101+0,11%1
21.53.123.113,0801+0,10%1
21.53.073.113,6799+0,12%1
21.53.023.113,0601+0,10%1
21.52.573.112,6399+0,08%1
21.52.523.112,9099+0,09%1
21.52.473.112,96+0,09%1
21.52.423.113,6499+0,12%1
OraValoreVar.%Volume
21.52.373.112,25+0,07%1
21.52.323.112,05+0,06%1
21.52.273.112,1699+0,07%1
21.52.223.112,30+0,07%1
21.52.173.111,8401+0,06%1
21.52.123.112,25+0,07%1
21.52.073.112,3301+0,07%1
21.52.023.112,1201+0,07%1
21.51.573.112,3201+0,07%1
21.51.523.112,0601+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```