Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

3.246,6
+1,43%

Ultimo aggiornamento: 24/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.073.246,6001+1,43%1
22.03.273.246,6101+1,43%1
22.00.123.246,6001+1,43%1
22.00.023.246,5701+1,43%1
21.59.573.246,6899+1,43%1
21.59.523.247,6299+1,46%1
21.59.473.247,6599+1,46%1
21.59.423.247,46+1,46%1
21.59.373.247,25+1,45%1
21.59.323.247,6799+1,46%1
21.59.223.248,03+1,48%1
21.59.123.248,22+1,48%1
21.59.073.248,21+1,48%1
21.59.023.248,5601+1,49%1
21.58.573.248,52+1,49%1
21.58.523.248,4099+1,49%1
21.58.473.248,6899+1,50%1
21.58.423.249,0901+1,51%1
21.58.373.249,1499+1,51%1
21.58.323.249,30+1,52%1
21.58.273.248,9299+1,50%1
21.58.223.249,03+1,51%1
21.58.173.248,8301+1,50%1
21.58.123.248,6699+1,50%1
21.58.073.248,8201+1,50%1
21.58.023.248,75+1,50%1
21.57.573.248,6799+1,50%1
21.57.523.248,72+1,50%1
21.57.473.248,78+1,50%1
21.57.423.248,6399+1,49%1
OraValoreVar.%Volume
21.57.373.248,0601+1,48%1
21.57.323.247,99+1,47%1
21.57.273.247,76+1,47%1
21.57.223.247,6101+1,46%1
21.57.173.247,5601+1,46%1
21.57.123.247,6599+1,46%1
21.57.073.247,04+1,44%1
21.57.023.246,9199+1,44%1
21.56.573.246,8401+1,44%1
21.56.523.246,45+1,43%1
21.56.473.246,8899+1,44%1
21.56.373.247,0801+1,45%1
21.56.323.246,71+1,43%1
21.56.273.246,52+1,43%1
21.56.223.246,21+1,42%1
21.56.173.245,5601+1,40%1
21.56.123.245,70+1,40%1
21.56.073.245,73+1,40%1
21.56.023.246,01+1,41%1
21.55.573.245,8201+1,41%1
21.55.523.246,1399+1,42%1
21.55.473.246,02+1,41%1
21.55.423.246,01+1,41%1
21.55.373.246,0901+1,42%1
21.55.323.246,05+1,41%1
21.55.273.246,25+1,42%1
21.55.223.245,8899+1,41%1
21.55.173.246,72+1,43%1
21.55.123.247,5701+1,46%1
21.55.073.247,9099+1,47%1
OraValoreVar.%Volume
21.55.023.248,6001+1,49%1
21.54.573.250,4399+1,55%1
21.54.523.250,3601+1,55%1
21.54.473.249,51+1,52%1
21.54.423.249,6599+1,53%1
21.54.373.249,02+1,51%1
21.54.323.249,1299+1,51%1
21.54.273.249,01+1,51%1
21.54.223.249,20+1,51%1
21.54.173.249,3201+1,52%1
21.54.123.249,3799+1,52%1
21.54.073.249,3301+1,52%1
21.54.023.249,25+1,51%1
21.53.573.249,3899+1,52%1
21.53.523.249,47+1,52%1
21.53.473.249,46+1,52%1
21.53.423.249,53+1,52%1
21.53.373.249,3501+1,52%1
21.53.323.249,4399+1,52%1
21.53.273.249,4099+1,52%1
21.53.223.249,24+1,51%1
21.53.173.249,1499+1,51%1
21.53.123.249,47+1,52%1
21.53.073.249,71+1,53%1
21.53.023.249,4099+1,52%1
21.52.573.249,4299+1,52%1
21.52.523.249,50+1,52%1
21.52.473.249,49+1,52%1
21.52.423.249,72+1,53%1
21.52.373.249,3401+1,52%1
OraValoreVar.%Volume
21.52.323.249,48+1,52%1
21.52.273.249,3401+1,52%1
21.52.223.249,3999+1,52%1
21.52.173.248,8701+1,50%1
21.52.123.248,98+1,51%1
21.52.073.249,3101+1,52%1
21.52.023.248,8999+1,50%1
21.51.573.249,1699+1,51%1
21.51.523.249,03+1,51%1
21.51.473.248,99+1,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```