Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

3.090,6
+0,36%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.03.423.090,6001+0,36%1
22.00.173.090,5801+0,36%1
22.00.023.090,6599+0,37%1
21.59.573.090,1799+0,35%1
21.59.523.089,99+0,34%1
21.59.473.089,6499+0,33%1
21.59.423.089,8701+0,34%1
21.59.373.090,23+0,35%1
21.59.323.089,6699+0,33%1
21.59.273.089,8201+0,34%1
21.59.223.090,1499+0,35%1
21.59.173.090,4199+0,36%1
21.59.123.090,80+0,37%1
21.59.073.090,8999+0,37%1
21.59.023.091,4199+0,39%1
21.58.573.091,30+0,39%1
21.58.473.091,00+0,38%1
21.58.423.090,95+0,37%1
21.58.373.090,8799+0,37%1
21.58.323.091,20+0,38%1
21.58.273.090,5901+0,36%1
21.58.173.090,78+0,37%1
21.58.123.090,96+0,38%1
21.58.073.090,9199+0,37%1
21.58.023.090,8401+0,37%1
21.57.573.090,3201+0,35%1
21.57.523.090,3999+0,36%1
21.57.473.090,3799+0,36%1
21.57.423.090,6101+0,36%1
21.57.373.090,3701+0,36%1
OraValoreVar.%Volume
21.57.323.090,4399+0,36%1
21.57.273.090,55+0,36%1
21.57.223.090,95+0,37%1
21.57.173.091,04+0,38%1
21.57.123.090,77+0,37%1
21.57.073.090,3999+0,36%1
21.57.023.091,27+0,39%1
21.56.573.091,30+0,39%1
21.56.523.091,72+0,40%1
21.56.473.091,74+0,40%1
21.56.423.091,4199+0,39%1
21.56.373.091,4399+0,39%1
21.56.323.091,3701+0,39%1
21.56.273.091,6599+0,40%1
21.56.223.091,5901+0,40%1
21.56.123.091,6699+0,40%1
21.56.073.091,76+0,40%1
21.56.023.092,1001+0,41%1
21.55.573.092,22+0,42%1
21.55.523.091,95+0,41%1
21.55.473.092,0701+0,41%1
21.55.423.092,1599+0,41%1
21.55.373.092,1799+0,41%1
21.55.323.092,3701+0,42%1
21.55.273.092,49+0,42%1
21.55.173.092,1101+0,41%1
21.55.123.092,3501+0,42%1
21.55.073.092,8301+0,44%1
21.55.023.092,77+0,43%1
21.54.573.093,52+0,46%1
OraValoreVar.%Volume
21.54.523.092,9299+0,44%1
21.54.473.091,6101+0,40%1
21.54.423.091,3501+0,39%1
21.54.373.090,6101+0,36%1
21.54.323.090,6499+0,37%1
21.54.273.091,1399+0,38%1
21.54.223.091,4299+0,39%1
21.54.173.091,8301+0,40%1
21.54.123.091,77+0,40%1
21.54.073.090,48+0,36%1
21.53.573.090,1101+0,35%1
21.53.523.090,1201+0,35%1
21.53.473.089,8201+0,34%1
21.53.423.090,8501+0,37%1
21.53.373.091,54+0,39%1
21.53.323.091,80+0,40%1
21.53.273.091,8201+0,40%1
21.53.223.091,53+0,39%1
21.53.173.091,5601+0,39%1
21.53.123.091,21+0,38%1
21.53.073.091,4299+0,39%1
21.53.023.091,45+0,39%1
21.52.573.091,49+0,39%1
21.52.523.091,6299+0,40%1
21.52.473.091,8999+0,41%1
21.52.423.091,6799+0,40%1
21.52.373.091,96+0,41%1
21.52.323.091,8701+0,40%1
21.52.273.092,01+0,41%1
21.52.223.092,3601+0,42%1
OraValoreVar.%Volume
21.52.173.092,52+0,43%1
21.52.123.092,0601+0,41%1
21.52.073.091,3201+0,39%1
21.52.023.091,6499+0,40%1
21.51.573.091,74+0,40%1
21.51.523.091,76+0,40%1
21.51.473.091,6201+0,40%1
21.51.423.091,73+0,40%1
21.51.373.091,45+0,39%1
21.51.323.092,01+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```