Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

3.022,05
+0,83%

Ultimo aggiornamento: 01/04/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.32.573.022,05+0,83%1
21.32.523.022,0801+0,83%1
21.32.473.022,1499+0,83%1
21.32.423.022,3799+0,84%1
21.32.373.022,80+0,85%1
21.32.323.022,74+0,85%1
21.32.273.022,3101+0,84%1
21.32.223.022,24+0,84%1
21.32.173.022,1001+0,83%1
21.32.123.022,04+0,83%1
21.32.073.021,80+0,82%1
21.32.023.022,05+0,83%1
21.31.573.022,46+0,84%1
21.31.523.022,3799+0,84%1
21.31.473.022,3999+0,84%1
21.31.423.022,46+0,84%1
21.31.373.022,45+0,84%1
21.31.323.022,5801+0,85%1
21.31.273.022,8401+0,86%1
21.31.223.022,53+0,85%1
21.31.173.022,52+0,84%1
21.31.123.022,47+0,84%1
21.31.073.022,3601+0,84%1
21.31.023.022,47+0,84%1
21.30.573.022,5801+0,85%1
21.30.523.022,6699+0,85%1
21.30.473.022,8899+0,86%1
21.30.423.022,4199+0,84%1
21.30.373.022,6101+0,85%1
21.30.273.022,3301+0,84%1
OraValoreVar.%Volume
21.30.223.022,0801+0,83%1
21.30.173.022,0701+0,83%1
21.30.123.021,74+0,82%1
21.30.073.021,70+0,82%1
21.30.023.021,6001+0,81%1
21.29.573.021,3701+0,81%1
21.29.523.021,1699+0,80%1
21.29.473.021,1101+0,80%1
21.29.423.021,03+0,80%1
21.29.373.020,95+0,79%1
21.29.323.021,27+0,80%1
21.29.273.021,3701+0,81%1
21.29.223.020,99+0,79%1
21.29.173.020,98+0,79%1
21.29.123.021,22+0,80%1
21.29.073.020,98+0,79%1
21.28.573.020,9299+0,79%1
21.28.523.020,8899+0,79%1
21.28.473.020,8999+0,79%1
21.28.423.021,01+0,79%1
21.28.373.020,99+0,79%1
21.28.323.021,00+0,79%1
21.28.273.021,0701+0,80%1
21.28.223.020,9099+0,79%1
21.28.173.021,1799+0,80%1
21.28.123.021,3401+0,81%1
21.28.073.021,3701+0,81%1
21.28.023.021,46+0,81%1
21.27.573.021,4099+0,81%1
21.27.523.021,04+0,80%1
OraValoreVar.%Volume
21.27.473.021,0901+0,80%1
21.27.423.021,0601+0,80%1
21.27.373.021,05+0,80%1
21.27.323.021,3401+0,81%1
21.27.273.021,5901+0,81%1
21.27.223.021,25+0,80%1
21.27.173.021,28+0,80%1
21.27.123.021,0801+0,80%1
21.27.073.021,1499+0,80%1
21.27.023.020,9299+0,79%1
21.26.573.020,8301+0,79%1
21.26.523.020,6599+0,78%1
21.26.473.020,4399+0,78%1
21.26.423.020,1001+0,76%1
21.26.373.020,03+0,76%1
21.26.323.020,1001+0,76%1
21.26.273.020,3799+0,77%1
21.26.223.020,1499+0,77%1
21.26.173.019,6899+0,75%1
21.26.123.019,6201+0,75%1
21.26.073.019,5901+0,75%1
21.26.023.019,3101+0,74%1
21.25.573.019,25+0,74%1
21.25.523.019,1699+0,73%1
21.25.473.019,20+0,73%1
21.25.423.019,52+0,74%1
21.25.373.019,1399+0,73%1
21.25.323.019,1299+0,73%1
21.25.273.018,4399+0,71%1
21.25.223.018,3101+0,70%1
OraValoreVar.%Volume
21.25.173.018,1699+0,70%1
21.25.123.018,1299+0,70%1
21.25.073.018,20+0,70%1
21.25.023.017,8501+0,69%1
21.24.573.017,75+0,69%1
21.24.523.017,71+0,68%1
21.24.473.017,52+0,68%1
21.24.423.017,4399+0,68%1
21.24.373.017,5801+0,68%1
21.24.323.017,72+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```