Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

3.012,7
+0,52%

Ultimo aggiornamento: 01/04/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.02.573.012,70+0,52%1
22.00.173.012,6699+0,52%1
22.00.023.012,6201+0,51%1
21.59.573.011,8501+0,49%1
21.59.523.011,6201+0,48%1
21.59.473.011,9199+0,49%1
21.59.423.012,6899+0,52%1
21.59.373.012,99+0,53%1
21.59.323.012,6799+0,52%1
21.59.273.013,5701+0,55%1
21.59.223.013,6201+0,55%1
21.59.173.013,8201+0,55%1
21.59.123.013,8301+0,55%1
21.59.073.013,53+0,54%1
21.59.023.012,96+0,53%1
21.58.573.013,6001+0,55%1
21.58.523.013,3401+0,54%1
21.58.473.013,6101+0,55%1
21.58.423.013,8999+0,56%1
21.58.373.014,0701+0,56%1
21.58.323.013,77+0,55%1
21.58.273.013,9099+0,56%1
21.58.223.013,76+0,55%1
21.58.173.013,9299+0,56%1
21.58.123.013,48+0,54%1
21.58.073.013,51+0,54%1
21.58.023.013,3101+0,54%1
21.57.573.013,6001+0,55%1
21.57.523.012,48+0,51%1
21.57.473.012,8999+0,52%1
OraValoreVar.%Volume
21.57.423.012,96+0,53%1
21.57.373.012,54+0,51%1
21.57.323.011,99+0,49%1
21.57.273.012,0801+0,50%1
21.57.223.012,21+0,50%1
21.57.173.012,48+0,51%1
21.57.123.012,05+0,50%1
21.57.073.011,8301+0,49%1
21.57.023.012,03+0,49%1
21.56.573.012,1101+0,50%1
21.56.523.012,1699+0,50%1
21.56.473.012,8301+0,52%1
21.56.423.013,1499+0,53%1
21.56.373.013,53+0,54%1
21.56.323.013,4199+0,54%1
21.56.273.012,3501+0,51%1
21.56.223.011,97+0,49%1
21.56.173.012,3799+0,51%1
21.56.123.012,23+0,50%1
21.56.073.012,1399+0,50%1
21.56.023.012,29+0,50%1
21.55.573.012,53+0,51%1
21.55.523.012,9399+0,53%1
21.55.473.013,29+0,54%1
21.55.423.012,76+0,52%1
21.55.373.012,4299+0,51%1
21.55.323.012,95+0,53%1
21.55.273.013,27+0,54%1
21.55.223.013,1599+0,53%1
21.55.173.013,30+0,54%1
OraValoreVar.%Volume
21.55.123.012,80+0,52%1
21.55.073.012,1101+0,50%1
21.55.023.013,1201+0,53%1
21.54.573.015,55+0,61%1
21.54.523.015,4199+0,61%1
21.54.473.014,6899+0,58%1
21.54.423.014,98+0,59%1
21.54.373.014,6599+0,58%1
21.54.323.014,30+0,57%1
21.54.273.014,5901+0,58%1
21.54.223.014,3301+0,57%1
21.54.173.014,50+0,58%1
21.54.073.015,3201+0,60%1
21.54.023.014,74+0,59%1
21.53.573.014,6101+0,58%1
21.53.523.014,71+0,58%1
21.53.473.016,3501+0,64%1
21.53.423.016,1101+0,63%1
21.53.373.016,3101+0,64%1
21.53.323.015,8101+0,62%1
21.53.273.016,04+0,63%1
21.53.223.015,72+0,62%1
21.53.173.015,74+0,62%1
21.53.123.016,03+0,63%1
21.53.073.016,3201+0,64%1
21.53.023.016,4399+0,64%1
21.52.573.016,4299+0,64%1
21.52.523.016,5601+0,65%1
21.52.473.017,0801+0,66%1
21.52.423.016,99+0,66%1
OraValoreVar.%Volume
21.52.373.017,1399+0,67%1
21.52.323.017,4399+0,68%1
21.52.273.017,6699+0,68%1
21.52.223.017,78+0,69%1
21.52.173.018,51+0,71%1
21.52.123.018,28+0,70%1
21.52.073.018,26+0,70%1
21.52.023.017,98+0,69%1
21.51.573.018,46+0,71%1
21.51.523.018,24+0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```