Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

3.104,68
+0,46%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.473.104,6799+0,46%1
22.00.173.104,70+0,46%1
22.00.023.104,8799+0,46%1
21.59.573.105,01+0,47%1
21.59.523.104,3899+0,45%1
21.59.473.104,0801+0,44%1
21.59.423.103,95+0,43%1
21.59.373.103,6001+0,42%1
21.59.323.103,5701+0,42%1
21.59.273.103,5601+0,42%1
21.59.223.103,6499+0,42%1
21.59.173.103,4199+0,41%1
21.59.123.103,48+0,42%1
21.59.073.103,46+0,42%1
21.59.023.103,78+0,43%1
21.58.573.103,8601+0,43%1
21.58.523.104,0901+0,44%1
21.58.473.103,76+0,43%1
21.58.423.103,95+0,43%1
21.58.373.103,80+0,43%1
21.58.323.103,3999+0,41%1
21.58.273.103,1399+0,41%1
21.58.223.102,78+0,39%1
21.58.173.102,8301+0,40%1
21.58.123.102,76+0,39%1
21.58.073.102,6799+0,39%1
21.58.023.102,3101+0,38%1
21.57.573.102,01+0,37%1
21.57.523.101,8899+0,37%1
21.57.473.102,1599+0,37%1
OraValoreVar.%Volume
21.57.423.102,05+0,37%1
21.57.373.101,47+0,35%1
21.57.323.101,3301+0,35%1
21.57.273.101,1399+0,34%1
21.57.223.101,3201+0,35%1
21.57.173.101,04+0,34%1
21.57.123.100,74+0,33%1
21.57.073.100,78+0,33%1
21.57.023.101,02+0,34%1
21.56.573.100,6899+0,33%1
21.56.523.100,70+0,33%1
21.56.473.100,8701+0,33%1
21.56.423.101,1599+0,34%1
21.56.373.101,28+0,35%1
21.56.323.101,3999+0,35%1
21.56.273.101,45+0,35%1
21.56.223.101,5801+0,36%1
21.56.173.101,53+0,35%1
21.56.123.101,55+0,35%1
21.56.073.101,46+0,35%1
21.56.023.101,25+0,34%1
21.55.573.101,1499+0,34%1
21.55.523.101,4099+0,35%1
21.55.473.101,80+0,36%1
21.55.423.101,6499+0,36%1
21.55.373.101,6299+0,36%1
21.55.323.102,25+0,38%1
21.55.273.102,3999+0,38%1
21.55.223.102,0601+0,37%1
21.55.173.102,24+0,38%1
OraValoreVar.%Volume
21.55.123.101,71+0,36%1
21.55.073.101,70+0,36%1
21.55.023.101,20+0,34%1
21.54.573.102,47+0,38%1
21.54.523.102,21+0,38%1
21.54.473.100,97+0,34%1
21.54.423.100,99+0,34%1
21.54.373.101,54+0,35%1
21.54.323.101,4399+0,35%1
21.54.273.101,72+0,36%1
21.54.223.101,49+0,35%1
21.54.173.101,4299+0,35%1
21.54.123.101,3999+0,35%1
21.54.073.100,6799+0,33%1
21.54.023.101,0901+0,34%1
21.53.573.100,73+0,33%1
21.53.523.101,1201+0,34%1
21.53.473.101,04+0,34%1
21.53.423.101,00+0,34%1
21.53.373.101,4099+0,35%1
21.53.323.101,5701+0,35%1
21.53.273.101,3701+0,35%1
21.53.223.101,27+0,35%1
21.53.173.101,47+0,35%1
21.53.123.101,3501+0,35%1
21.53.073.102,0701+0,37%1
21.53.023.102,47+0,38%1
21.52.573.102,28+0,38%1
21.52.523.102,1599+0,37%1
21.52.473.101,97+0,37%1
OraValoreVar.%Volume
21.52.423.102,27+0,38%1
21.52.373.102,1201+0,37%1
21.52.323.102,30+0,38%1
21.52.273.102,48+0,38%1
21.52.223.102,1499+0,37%1
21.52.173.101,6599+0,36%1
21.52.123.101,50+0,35%1
21.52.073.101,71+0,36%1
21.52.023.101,73+0,36%1
21.51.573.101,48+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```