Milano 12:44
46.411 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:44
10.362 -0,08%
Francoforte 12:44
24.790 +0,28%

Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

3.078,69
-1,20%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.573.078,6899-1,20%1
22.00.173.078,6599-1,20%1
22.00.023.078,6201-1,20%1
21.59.573.078,0801-1,22%1
21.59.523.078,97-1,19%1
21.59.473.078,72-1,20%1
21.59.423.078,9099-1,19%1
21.59.373.079,75-1,17%1
21.59.323.079,76-1,17%1
21.59.273.079,9099-1,16%1
21.59.223.079,8101-1,17%1
21.59.173.079,6299-1,17%1
21.59.123.079,6399-1,17%1
21.59.073.079,8501-1,16%1
21.59.023.080,04-1,16%1
21.58.573.079,8601-1,16%1
21.58.523.079,78-1,17%1
21.58.473.079,8701-1,16%1
21.58.423.080,00-1,16%1
21.58.373.079,54-1,17%1
21.58.323.079,3501-1,18%1
21.58.273.079,0901-1,19%1
21.58.223.079,22-1,18%1
21.58.173.078,78-1,20%1
21.58.123.078,95-1,19%1
21.58.073.078,99-1,19%1
21.58.023.079,1399-1,19%1
21.57.573.080,1299-1,15%1
21.57.523.079,79-1,17%1
21.57.473.079,21-1,18%1
OraValoreVar.%Volume
21.57.423.079,80-1,17%1
21.57.373.080,1799-1,15%1
21.57.323.081,1001-1,12%1
21.57.273.080,5701-1,14%1
21.57.223.080,78-1,13%1
21.57.173.080,6599-1,14%1
21.57.123.080,78-1,13%1
21.57.073.081,3401-1,12%1
21.57.023.080,5701-1,14%1
21.56.573.081,23-1,12%1
21.56.523.081,6299-1,11%1
21.56.473.082,8401-1,07%1
21.56.423.082,46-1,08%1
21.56.373.082,27-1,09%1
21.56.323.082,03-1,09%1
21.56.273.081,95-1,10%1
21.56.223.080,22-1,15%1
21.56.173.080,3799-1,15%1
21.56.123.080,4199-1,15%1
21.56.073.079,76-1,17%1
21.56.023.079,1699-1,19%1
21.55.573.078,1001-1,22%1
21.55.523.078,1201-1,22%1
21.55.473.078,4199-1,21%1
21.55.423.078,26-1,21%1
21.55.373.079,1699-1,19%1
21.55.323.079,1299-1,19%1
21.55.273.079,96-1,16%1
21.55.223.079,25-1,18%1
21.55.173.080,3799-1,15%1
OraValoreVar.%Volume
21.55.123.081,3401-1,12%1
21.55.073.080,23-1,15%1
21.55.023.081,28-1,12%1
21.54.573.081,8999-1,10%1
21.54.523.080,8799-1,13%1
21.54.473.079,98-1,16%1
21.54.423.080,1399-1,15%1
21.54.373.078,45-1,21%1
21.54.323.078,3301-1,21%1
21.54.273.077,76-1,23%1
21.54.223.077,77-1,23%1
21.54.173.077,23-1,25%1
21.54.123.077,51-1,24%1
21.54.073.076,8701-1,26%1
21.54.023.077,75-1,23%1
21.53.573.077,97-1,22%1
21.53.523.077,1101-1,25%1
21.53.473.076,8701-1,26%1
21.53.423.077,1201-1,25%1
21.53.373.077,1299-1,25%1
21.53.323.076,5801-1,27%1
21.53.273.077,00-1,26%1
21.53.223.076,96-1,26%1
21.53.173.076,71-1,26%1
21.53.123.076,24-1,28%1
21.53.073.074,80-1,33%1
21.53.023.075,54-1,30%1
21.52.573.075,73-1,30%1
21.52.523.075,97-1,29%1
21.52.473.076,1101-1,28%1
OraValoreVar.%Volume
21.52.423.075,99-1,29%1
21.52.373.076,49-1,27%1
21.52.323.076,6399-1,27%1
21.52.273.076,8401-1,26%1
21.52.223.076,8899-1,26%1
21.52.173.076,8601-1,26%1
21.52.123.077,48-1,24%1
21.52.073.077,0601-1,25%1
21.52.023.077,5601-1,24%1
21.51.573.076,8301-1,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```