Milano 15-mag
49.116 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 0,00%
Francoforte 15-mag
23.951 0,00%

Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

3.276,15
-0,92%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.123.276,1499-0,92%1
22.00.023.276,1899-0,91%1
21.59.573.275,98-0,92%1
21.59.523.275,6499-0,93%1
21.59.473.275,9299-0,92%1
21.59.423.276,4199-0,91%1
21.59.373.276,8101-0,90%1
21.59.323.276,76-0,90%1
21.59.273.276,54-0,90%1
21.59.223.276,1699-0,91%1
21.59.173.276,1799-0,91%1
21.59.123.276,3201-0,91%1
21.59.073.275,73-0,93%1
21.59.023.275,3899-0,94%1
21.58.573.275,1399-0,95%1
21.58.523.275,02-0,95%1
21.58.473.274,8501-0,95%1
21.58.423.275,0901-0,95%1
21.58.373.275,3601-0,94%1
21.58.323.275,5601-0,93%1
21.58.273.275,8401-0,92%1
21.58.223.276,0601-0,92%1
21.58.173.275,50-0,94%1
21.58.123.275,6499-0,93%1
21.58.073.275,3899-0,94%1
21.58.023.275,48-0,94%1
21.57.573.276,5801-0,90%1
21.57.523.276,99-0,89%1
21.57.473.277,0601-0,89%1
21.57.423.276,8899-0,89%1
OraValoreVar.%Volume
21.57.373.276,99-0,89%1
21.57.323.276,9399-0,89%1
21.57.273.276,8701-0,89%1
21.57.223.276,75-0,90%1
21.57.173.276,21-0,91%1
21.57.123.275,6101-0,93%1
21.57.073.275,0901-0,95%1
21.57.023.275,3799-0,94%1
21.56.573.275,30-0,94%1
21.56.523.275,27-0,94%1
21.56.473.275,1699-0,95%1
21.56.423.275,22-0,94%1
21.56.373.275,45-0,94%1
21.56.323.275,21-0,94%1
21.56.273.275,50-0,94%1
21.56.223.275,28-0,94%1
21.56.173.275,50-0,94%1
21.56.123.275,3501-0,94%1
21.56.073.274,6799-0,96%1
21.56.023.274,6699-0,96%1
21.55.573.274,8799-0,95%1
21.55.523.275,1499-0,95%1
21.55.473.274,4099-0,97%1
21.55.423.273,9399-0,98%1
21.55.373.273,8301-0,99%1
21.55.323.273,1299-1,01%1
21.55.273.273,8501-0,99%1
21.55.223.273,55-0,99%1
21.55.173.274,0701-0,98%1
21.55.123.274,95-0,95%1
OraValoreVar.%Volume
21.55.073.274,1899-0,97%1
21.55.023.273,05-1,01%1
21.54.573.272,22-1,03%1
21.54.523.271,95-1,04%1
21.54.473.271,24-1,06%1
21.54.423.270,9199-1,07%1
21.54.373.271,77-1,05%1
21.54.323.271,23-1,06%1
21.54.273.271,3501-1,06%1
21.54.223.271,02-1,07%1
21.54.173.270,8701-1,08%1
21.54.123.270,99-1,07%1
21.54.073.270,5901-1,08%1
21.54.023.270,4299-1,09%1
21.53.573.270,6699-1,08%1
21.53.523.270,70-1,08%1
21.53.473.271,28-1,06%1
21.53.423.271,3999-1,06%1
21.53.373.270,95-1,07%1
21.53.323.271,5601-1,05%1
21.53.273.272,00-1,04%1
21.53.223.272,01-1,04%1
21.53.173.271,8201-1,05%1
21.53.123.271,8701-1,04%1
21.53.073.271,8501-1,05%1
21.53.023.272,04-1,04%1
21.52.573.272,3601-1,03%1
21.52.523.272,4399-1,03%1
21.52.473.272,29-1,03%1
21.52.423.272,02-1,04%1
OraValoreVar.%Volume
21.52.373.272,23-1,03%1
21.52.323.271,97-1,04%1
21.52.273.271,8501-1,05%1
21.52.223.271,75-1,05%1
21.52.173.271,80-1,05%1
21.52.123.272,21-1,03%1
21.52.073.272,48-1,03%1
21.52.023.272,6101-1,02%1
21.51.573.272,6799-1,02%1
21.51.523.272,8799-1,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```