Dj Us Tm/Semiconductors

ISIN: XC0006883638 - Mercato: Dow Jones Indices

28.218,98

+1,89%

Ultimo aggiornamento: 01/04/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.03.57	28.218,9805	+1,89%	1	28.218,98
20.03.52	28.226,6406	+1,92%	1	28.226,64
20.03.47	28.213,4805	+1,87%	1	28.213,48
20.03.42	28.214,4492	+1,87%	1	28.214,45
20.03.37	28.216,7305	+1,88%	1	28.216,73
20.03.32	28.220,8809	+1,90%	1	28.220,88
20.03.27	28.226,6406	+1,92%	1	28.226,64
20.03.22	28.229,7695	+1,93%	1	28.229,77
20.03.17	28.229,5098	+1,93%	1	28.229,51
20.03.12	28.233,8594	+1,94%	1	28.233,86
20.03.07	28.229,7891	+1,93%	1	28.229,79
20.03.02	28.233,9297	+1,94%	1	28.233,93
20.02.57	28.235,6602	+1,95%	1	28.235,66
20.02.52	28.225,2305	+1,91%	1	28.225,23
20.02.47	28.225,0391	+1,91%	1	28.225,04
20.02.42	28.233,6309	+1,94%	1	28.233,63
20.02.37	28.224,2598	+1,91%	1	28.224,26
20.02.32	28.228,2109	+1,92%	1	28.228,21
20.02.27	28.232,7598	+1,94%	1	28.232,76
20.02.22	28.234,7793	+1,95%	1	28.234,78
20.02.17	28.231,7598	+1,94%	1	28.231,76
20.02.12	28.245,5605	+1,99%	1	28.245,56
20.02.07	28.252,8809	+2,01%	1	28.252,88
20.02.02	28.262,4707	+2,05%	1	28.262,47
20.01.57	28.265,6895	+2,06%	1	28.265,69
20.01.52	28.270,3906	+2,08%	1	28.270,39
20.01.47	28.268,0703	+2,07%	1	28.268,07
20.01.42	28.268,3008	+2,07%	1	28.268,30
20.01.37	28.273,7207	+2,09%	1	28.273,72
20.01.32	28.268,4004	+2,07%	1	28.268,40

Ora	Valore	Var.%	Volume	Controvalore
20.01.27	28.273,7207	+2,09%	1	28.273,72
20.01.22	28.276,2402	+2,10%	1	28.276,24
20.01.17	28.271,6992	+2,08%	1	28.271,70
20.01.12	28.279,8008	+2,11%	1	28.279,80
20.01.07	28.284,7109	+2,13%	1	28.284,71
20.01.02	28.285,3496	+2,13%	1	28.285,35
20.00.57	28.278,2793	+2,10%	1	28.278,28
20.00.52	28.278,5293	+2,11%	1	28.278,53
20.00.47	28.279,5508	+2,11%	1	28.279,55
20.00.42	28.281,4297	+2,12%	1	28.281,43
20.00.37	28.280,5293	+2,11%	1	28.280,53
20.00.32	28.285,2598	+2,13%	1	28.285,26
20.00.27	28.291,8906	+2,15%	1	28.291,89
20.00.22	28.300,2598	+2,18%	1	28.300,26
20.00.17	28.299,3691	+2,18%	1	28.299,37
20.00.12	28.298,0801	+2,18%	1	28.298,08
20.00.07	28.299,3105	+2,18%	1	28.299,31
20.00.02	28.298,7109	+2,18%	1	28.298,71
19.59.57	28.296,3203	+2,17%	1	28.296,32
19.59.52	28.300,1797	+2,18%	1	28.300,18
19.59.47	28.294,1797	+2,16%	1	28.294,18
19.59.42	28.294,1094	+2,16%	1	28.294,11
19.59.37	28.291,3496	+2,15%	1	28.291,35
19.59.32	28.289,4707	+2,15%	1	28.289,47
19.59.27	28.291,8008	+2,15%	1	28.291,80
19.59.22	28.294,4297	+2,16%	1	28.294,43
19.59.17	28.296,4805	+2,17%	1	28.296,48
19.59.12	28.292,6992	+2,16%	1	28.292,70
19.59.07	28.289,5195	+2,15%	1	28.289,52
19.59.02	28.294,0996	+2,16%	1	28.294,10

Ora	Valore	Var.%	Volume	Controvalore
19.58.57	28.286,7305	+2,14%	1	28.286,73
19.58.52	28.286,5801	+2,13%	1	28.286,58
19.58.47	28.288,3105	+2,14%	1	28.288,31
19.58.42	28.291,6797	+2,15%	1	28.291,68
19.58.37	28.292,6895	+2,16%	1	28.292,69
19.58.32	28.299,6895	+2,18%	1	28.299,69
19.58.27	28.300,0703	+2,18%	1	28.300,07
19.58.22	28.302,5098	+2,19%	1	28.302,51
19.58.17	28.304,5391	+2,20%	1	28.304,54
19.58.12	28.305,4004	+2,20%	1	28.305,40
19.58.07	28.302,3105	+2,19%	1	28.302,31
19.58.02	28.308,1504	+2,21%	1	28.308,15
19.57.57	28.309,9199	+2,22%	1	28.309,92
19.57.52	28.308,50	+2,21%	1	28.308,50
19.57.47	28.304,8398	+2,20%	1	28.304,84
19.57.42	28.309,2207	+2,22%	1	28.309,22
19.57.37	28.311,9492	+2,23%	1	28.311,95
19.57.32	28.314,2891	+2,23%	1	28.314,29
19.57.27	28.316,7598	+2,24%	1	28.316,76
19.57.22	28.313,1797	+2,23%	1	28.313,18
19.57.17	28.317,5898	+2,25%	1	28.317,59
19.57.12	28.313,8203	+2,23%	1	28.313,82
19.57.07	28.326,7891	+2,28%	1	28.326,79
19.57.02	28.333,6797	+2,31%	1	28.333,68
19.56.57	28.331,7793	+2,30%	1	28.331,78
19.56.52	28.332,3691	+2,30%	1	28.332,37
19.56.47	28.329,6992	+2,29%	1	28.329,70
19.56.42	28.330,9102	+2,30%	1	28.330,91
19.56.37	28.329,8398	+2,29%	1	28.329,84
19.56.32	28.333,7305	+2,31%	1	28.333,73

Ora	Valore	Var.%	Volume	Controvalore
19.56.27	28.334,3691	+2,31%	1	28.334,37
19.56.22	28.335,7109	+2,31%	1	28.335,71
19.56.17	28.340,6406	+2,33%	1	28.340,64
19.56.12	28.339,9395	+2,33%	1	28.339,94
19.56.07	28.339,4609	+2,33%	1	28.339,46
19.56.02	28.338,5703	+2,32%	1	28.338,57
19.55.57	28.340,5703	+2,33%	1	28.340,57
19.55.52	28.339,9199	+2,33%	1	28.339,92
19.55.47	28.343,4805	+2,34%	1	28.343,48
19.55.42	28.342,6504	+2,34%	1	28.342,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide