Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Semiconductors

ISIN: XC0006883638 - Mercato: Dow Jones Indices

29.413,84
+0,50%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.1729.413,8398+0,50%1
22.00.0229.413,8906+0,50%1
21.59.5729.404,9609+0,47%1
21.59.5229.398,75+0,45%1
21.59.4729.401,7109+0,46%1
21.59.4229.405,4297+0,47%1
21.59.3729.406,0801+0,47%1
21.59.3229.405,6406+0,47%1
21.59.2729.405,9199+0,47%1
21.59.2229.408,5098+0,48%1
21.59.1729.407,8008+0,48%1
21.59.1229.412,9102+0,50%1
21.59.0729.413,6797+0,50%1
21.59.0229.423,6797+0,53%1
21.58.5729.428,1191+0,55%1
21.58.4729.420,2402+0,52%1
21.58.4229.421,7891+0,53%1
21.58.3729.424,6191+0,54%1
21.58.3229.427,3301+0,55%1
21.58.2729.424,9395+0,54%1
21.58.2229.427,1797+0,55%1
21.58.1729.430,8105+0,56%1
21.58.1229.436,8301+0,58%1
21.58.0729.434,9902+0,57%1
21.58.0229.425,5703+0,54%1
21.57.5729.423,6992+0,54%1
21.57.5229.421,8906+0,53%1
21.57.4729.422,4609+0,53%1
21.57.4229.427,2207+0,55%1
21.57.3729.428,3691+0,55%1
OraValoreVar.%Volume
21.57.3229.428,9492+0,55%1
21.57.2729.429,2695+0,55%1
21.57.2229.426,6191+0,54%1
21.57.1729.427,0098+0,55%1
21.57.1229.425,5801+0,54%1
21.57.0729.422,9199+0,53%1
21.57.0229.432,9199+0,57%1
21.56.5729.436,3906+0,58%1
21.56.5229.435,0996+0,57%1
21.56.4729.433,2402+0,57%1
21.56.4229.434,2695+0,57%1
21.56.3729.441,6094+0,60%1
21.56.3229.441,9609+0,60%1
21.56.2729.447,0195+0,61%1
21.56.2229.447,3594+0,62%1
21.56.1729.443,8906+0,60%1
21.56.0729.447,5391+0,62%1
21.56.0229.449,8691+0,62%1
21.55.5729.447,5293+0,62%1
21.55.5229.450,8906+0,63%1
21.55.4729.451,4805+0,63%1
21.55.4229.453,3203+0,64%1
21.55.3729.454,9102+0,64%1
21.55.3229.455,9609+0,65%1
21.55.2729.455,1094+0,64%1
21.55.2229.450,7305+0,63%1
21.55.1729.441,9297+0,60%1
21.55.1229.453,4492+0,64%1
21.55.0729.468,7598+0,69%1
21.55.0229.468,4395+0,69%1
OraValoreVar.%Volume
21.54.5729.436,5703+0,58%1
21.54.5229.431,0703+0,56%1
21.54.4729.417,00+0,51%1
21.54.4229.414,7598+0,50%1
21.54.3729.407,6895+0,48%1
21.54.3229.412,2598+0,50%1
21.54.2729.421,5801+0,53%1
21.54.2229.424,6406+0,54%1
21.54.1729.428,9004+0,55%1
21.54.1229.431,0293+0,56%1
21.54.0729.446,1406+0,61%1
21.54.0229.452,0605+0,63%1
21.53.5729.447,3105+0,62%1
21.53.5229.450,1309+0,63%1
21.53.4729.438,1699+0,58%1
21.53.4229.435,8398+0,58%1
21.53.3729.437,0391+0,58%1
21.53.3229.439,1895+0,59%1
21.53.2729.437,3105+0,58%1
21.53.2229.432,9102+0,57%1
21.53.1729.427,1309+0,55%1
21.53.1229.421,7793+0,53%1
21.53.0729.420,5801+0,52%1
21.53.0229.421,9199+0,53%1
21.52.5729.422,1602+0,53%1
21.52.5229.419,6895+0,52%1
21.52.4729.423,3496+0,53%1
21.52.4229.418,6895+0,52%1
21.52.3729.418,3398+0,52%1
21.52.3229.419,0605+0,52%1
OraValoreVar.%Volume
21.52.2729.432,0293+0,56%1
21.52.2229.428,8906+0,55%1
21.52.1729.427,6191+0,55%1
21.52.1229.423,4492+0,53%1
21.52.0729.422,4805+0,53%1
21.52.0229.425,1406+0,54%1
21.51.5729.424,3691+0,54%1
21.51.5229.426,3594+0,54%1
21.51.4729.428,7891+0,55%1
21.51.4229.430,6191+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```