Dj Us Tm/Semiconductors

ISIN: XC0006883638 - Mercato: Dow Jones Indices

39.544,55

-4,19%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	39.544,5508	-4,19%	1	39.544,55
22.00.02	39.544,5703	-4,19%	1	39.544,57
21.59.57	39.529,7813	-4,22%	1	39.529,78
21.59.52	39.539,3516	-4,20%	1	39.539,35
21.59.47	39.549,6211	-4,17%	1	39.549,62
21.59.42	39.572,6914	-4,12%	1	39.572,69
21.59.37	39.572,9219	-4,12%	1	39.572,92
21.59.32	39.574,1406	-4,11%	1	39.574,14
21.59.27	39.564,4102	-4,14%	1	39.564,41
21.59.22	39.564,9883	-4,14%	1	39.564,99
21.59.17	39.570,9492	-4,12%	1	39.570,95
21.59.12	39.571,6094	-4,12%	1	39.571,61
21.59.07	39.558,3086	-4,15%	1	39.558,31
21.59.02	39.556,50	-4,16%	1	39.556,50
21.58.57	39.561,3203	-4,15%	1	39.561,32
21.58.52	39.558,4688	-4,15%	1	39.558,47
21.58.47	39.557,6016	-4,15%	1	39.557,60
21.58.42	39.565,0313	-4,14%	1	39.565,03
21.58.37	39.568,1797	-4,13%	1	39.568,18
21.58.32	39.564,8203	-4,14%	1	39.564,82
21.58.27	39.577,1914	-4,11%	1	39.577,19
21.58.22	39.587,1211	-4,08%	1	39.587,12
21.58.17	39.590,5898	-4,07%	1	39.590,59
21.58.12	39.593,1914	-4,07%	1	39.593,19
21.58.07	39.584,0195	-4,09%	1	39.584,02
21.58.02	39.581,9492	-4,10%	1	39.581,95
21.57.57	39.590,6797	-4,07%	1	39.590,68
21.57.52	39.567,5195	-4,13%	1	39.567,52
21.57.47	39.579,2188	-4,10%	1	39.579,22
21.57.42	39.564,8008	-4,14%	1	39.564,80

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	39.583,9609	-4,09%	1	39.583,96
21.57.32	39.577,1484	-4,11%	1	39.577,15
21.57.27	39.563,6992	-4,14%	1	39.563,70
21.57.22	39.550,1602	-4,17%	1	39.550,16
21.57.17	39.547,1289	-4,18%	1	39.547,13
21.57.12	39.552,7109	-4,17%	1	39.552,71
21.57.07	39.544,4805	-4,19%	1	39.544,48
21.57.02	39.522,8984	-4,24%	1	39.522,90
21.56.57	39.535,8789	-4,21%	1	39.535,88
21.56.52	39.531,1016	-4,22%	1	39.531,10
21.56.47	39.524,6719	-4,23%	1	39.524,67
21.56.42	39.531,2813	-4,22%	1	39.531,28
21.56.37	39.528,3906	-4,22%	1	39.528,39
21.56.32	39.527,1992	-4,23%	1	39.527,20
21.56.27	39.523,8398	-4,24%	1	39.523,84
21.56.22	39.540,2695	-4,20%	1	39.540,27
21.56.17	39.555,8711	-4,16%	1	39.555,87
21.56.12	39.541,6992	-4,19%	1	39.541,70
21.56.07	39.536,6797	-4,20%	1	39.536,68
21.56.02	39.517,4414	-4,25%	1	39.517,44
21.55.57	39.537,4492	-4,20%	1	39.537,45
21.55.52	39.547,2188	-4,18%	1	39.547,22
21.55.47	39.535,5313	-4,21%	1	39.535,53
21.55.42	39.540,6992	-4,20%	1	39.540,70
21.55.37	39.516,9102	-4,25%	1	39.516,91
21.55.32	39.525,1289	-4,23%	1	39.525,13
21.55.27	39.550,4805	-4,17%	1	39.550,48
21.55.22	39.562,8789	-4,14%	1	39.562,88
21.55.17	39.560,8398	-4,15%	1	39.560,84
21.55.12	39.568,5313	-4,13%	1	39.568,53

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	39.568,8594	-4,13%	1	39.568,86
21.55.02	39.559,1992	-4,15%	1	39.559,20
21.54.57	39.588,1992	-4,08%	1	39.588,20
21.54.52	39.582,2891	-4,09%	1	39.582,29
21.54.47	39.609,4492	-4,03%	1	39.609,45
21.54.42	39.606,4609	-4,04%	1	39.606,46
21.54.37	39.622,7305	-4,00%	1	39.622,73
21.54.32	39.624,2188	-3,99%	1	39.624,22
21.54.27	39.623,6797	-3,99%	1	39.623,68
21.54.22	39.632,7109	-3,97%	1	39.632,71
21.54.17	39.625,9414	-3,99%	1	39.625,94
21.54.12	39.644,1719	-3,94%	1	39.644,17
21.54.07	39.681,3008	-3,85%	1	39.681,30
21.54.02	39.667,6094	-3,89%	1	39.667,61
21.53.57	39.678,6602	-3,86%	1	39.678,66
21.53.52	39.677,6406	-3,86%	1	39.677,64
21.53.47	39.682,5508	-3,85%	1	39.682,55
21.53.42	39.676,5313	-3,87%	1	39.676,53
21.53.37	39.697,5117	-3,82%	1	39.697,51
21.53.32	39.703,2188	-3,80%	1	39.703,22
21.53.27	39.696,1719	-3,82%	1	39.696,17
21.53.22	39.690,3906	-3,83%	1	39.690,39
21.53.17	39.673,2305	-3,87%	1	39.673,23
21.53.12	39.667,6992	-3,89%	1	39.667,70
21.53.07	39.659,25	-3,91%	1	39.659,25
21.53.02	39.672,2305	-3,88%	1	39.672,23
21.52.57	39.685,9609	-3,84%	1	39.685,96
21.52.52	39.684,8789	-3,85%	1	39.684,88
21.52.47	39.685,1914	-3,85%	1	39.685,19
21.52.42	39.693,1602	-3,83%	1	39.693,16

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	39.700,7891	-3,81%	1	39.700,79
21.52.32	39.700,7813	-3,81%	1	39.700,78
21.52.27	39.717,2891	-3,77%	1	39.717,29
21.52.22	39.711,4219	-3,78%	1	39.711,42
21.52.17	39.716,9219	-3,77%	1	39.716,92
21.52.12	39.712,5586	-3,78%	1	39.712,56
21.52.07	39.717,4102	-3,77%	1	39.717,41
21.52.02	39.733,1289	-3,73%	1	39.733,13
21.51.57	39.740,3789	-3,71%	1	39.740,38
21.51.52	39.742,4414	-3,71%	1	39.742,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide