Dj Us Tm/Semiconductors

ISIN: XC0006883638 - Mercato: Dow Jones Indices

37.446,94

-2,98%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	37.446,9414	-2,98%	1	37.446,94
22.00.02	37.446,9492	-2,98%	1	37.446,95
21.59.57	37.445,9492	-2,98%	1	37.445,95
21.59.52	37.445,3711	-2,99%	1	37.445,37
21.59.47	37.451,6406	-2,97%	1	37.451,64
21.59.42	37.448,5898	-2,98%	1	37.448,59
21.59.37	37.445,8789	-2,98%	1	37.445,88
21.59.32	37.446,4492	-2,98%	1	37.446,45
21.59.27	37.454,9297	-2,96%	1	37.454,93
21.59.22	37.456,0508	-2,96%	1	37.456,05
21.59.17	37.455,5391	-2,96%	1	37.455,54
21.59.12	37.455,9219	-2,96%	1	37.455,92
21.59.07	37.452,00	-2,97%	1	37.452,00
21.59.02	37.470,8203	-2,92%	1	37.470,82
21.58.57	37.458,6406	-2,95%	1	37.458,64
21.58.52	37.465,8398	-2,93%	1	37.465,84
21.58.47	37.460,9219	-2,95%	1	37.460,92
21.58.42	37.459,8008	-2,95%	1	37.459,80
21.58.37	37.461,0586	-2,95%	1	37.461,06
21.58.32	37.460,4805	-2,95%	1	37.460,48
21.58.27	37.454,6094	-2,96%	1	37.454,61
21.58.22	37.459,1914	-2,95%	1	37.459,19
21.58.17	37.455,3906	-2,96%	1	37.455,39
21.58.12	37.448,3906	-2,98%	1	37.448,39
21.58.07	37.451,5508	-2,97%	1	37.451,55
21.58.02	37.454,7695	-2,96%	1	37.454,77
21.57.57	37.448,4492	-2,98%	1	37.448,45
21.57.52	37.442,9102	-2,99%	1	37.442,91
21.57.47	37.438,0898	-3,00%	1	37.438,09
21.57.42	37.423,0117	-3,04%	1	37.423,01

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	37.416,8516	-3,06%	1	37.416,85
21.57.32	37.418,4609	-3,06%	1	37.418,46
21.57.27	37.421,00	-3,05%	1	37.421,00
21.57.22	37.429,1211	-3,03%	1	37.429,12
21.57.17	37.436,0508	-3,01%	1	37.436,05
21.57.12	37.435,8008	-3,01%	1	37.435,80
21.57.07	37.435,9414	-3,01%	1	37.435,94
21.57.02	37.448,0117	-2,98%	1	37.448,01
21.56.57	37.444,8398	-2,99%	1	37.444,84
21.56.52	37.446,1719	-2,98%	1	37.446,17
21.56.47	37.451,0586	-2,97%	1	37.451,06
21.56.42	37.452,4219	-2,97%	1	37.452,42
21.56.37	37.462,7188	-2,94%	1	37.462,72
21.56.32	37.466,9297	-2,93%	1	37.466,93
21.56.27	37.466,9609	-2,93%	1	37.466,96
21.56.22	37.471,7617	-2,92%	1	37.471,76
21.56.17	37.459,9297	-2,95%	1	37.459,93
21.56.12	37.447,0313	-2,98%	1	37.447,03
21.56.07	37.436,2891	-3,01%	1	37.436,29
21.56.02	37.428,7617	-3,03%	1	37.428,76
21.55.57	37.438,4297	-3,00%	1	37.438,43
21.55.52	37.438,6602	-3,00%	1	37.438,66
21.55.47	37.445,8398	-2,98%	1	37.445,84
21.55.42	37.439,3281	-3,00%	1	37.439,33
21.55.37	37.435,5898	-3,01%	1	37.435,59
21.55.32	37.427,0391	-3,03%	1	37.427,04
21.55.27	37.423,6289	-3,04%	1	37.423,63
21.55.22	37.418,7813	-3,05%	1	37.418,78
21.55.17	37.397,5117	-3,11%	1	37.397,51
21.55.12	37.394,50	-3,12%	1	37.394,50

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	37.402,6094	-3,10%	1	37.402,61
21.55.02	37.412,0391	-3,07%	1	37.412,04
21.54.57	37.396,9219	-3,11%	1	37.396,92
21.54.52	37.385,8594	-3,14%	1	37.385,86
21.54.47	37.376,5508	-3,16%	1	37.376,55
21.54.42	37.371,3398	-3,18%	1	37.371,34
21.54.37	37.371,5586	-3,18%	1	37.371,56
21.54.32	37.375,25	-3,17%	1	37.375,25
21.54.27	37.364,9688	-3,19%	1	37.364,97
21.54.22	37.365,6406	-3,19%	1	37.365,64
21.54.17	37.358,5195	-3,21%	1	37.358,52
21.54.12	37.363,1914	-3,20%	1	37.363,19
21.54.07	37.345,8203	-3,24%	1	37.345,82
21.54.02	37.338,8398	-3,26%	1	37.338,84
21.53.57	37.334,8711	-3,27%	1	37.334,87
21.53.52	37.341,0781	-3,26%	1	37.341,08
21.53.47	37.341,6094	-3,25%	1	37.341,61
21.53.42	37.338,3086	-3,26%	1	37.338,31
21.53.37	37.342,6602	-3,25%	1	37.342,66
21.53.32	37.340,7109	-3,26%	1	37.340,71
21.53.27	37.342,6289	-3,25%	1	37.342,63
21.53.22	37.346,1406	-3,24%	1	37.346,14
21.53.17	37.370,9297	-3,18%	1	37.370,93
21.53.12	37.361,2695	-3,20%	1	37.361,27
21.53.07	37.356,8516	-3,22%	1	37.356,85
21.53.02	37.362,0391	-3,20%	1	37.362,04
21.52.57	37.361,3086	-3,20%	1	37.361,31
21.52.52	37.361,8281	-3,20%	1	37.361,83
21.52.47	37.367,1094	-3,19%	1	37.367,11
21.52.42	37.358,2617	-3,21%	1	37.358,26

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	37.358,0391	-3,21%	1	37.358,04
21.52.32	37.360,5586	-3,21%	1	37.360,56
21.52.27	37.370,4219	-3,18%	1	37.370,42
21.52.22	37.374,5391	-3,17%	1	37.374,54
21.52.17	37.387,3594	-3,14%	1	37.387,36
21.52.12	37.389,6289	-3,13%	1	37.389,63
21.52.07	37.395,4883	-3,11%	1	37.395,49
21.52.02	37.398,1016	-3,11%	1	37.398,10
21.51.57	37.402,7891	-3,10%	1	37.402,79
21.51.52	37.400,8203	-3,10%	1	37.400,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide