Dj Us Tm/Semiconductors

ISIN: XC0006883638 - Mercato: Dow Jones Indices

40.181,27

+1,96%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.47	40.181,2695	+1,96%	1	40.181,27
22.00.17	40.181,25	+1,96%	1	40.181,25
22.00.02	40.181,2617	+1,96%	1	40.181,26
21.59.57	40.162,6406	+1,92%	1	40.162,64
21.59.52	40.161,5195	+1,91%	1	40.161,52
21.59.47	40.178,9688	+1,96%	1	40.178,97
21.59.42	40.175,4414	+1,95%	1	40.175,44
21.59.37	40.174,6719	+1,95%	1	40.174,67
21.59.32	40.167,3086	+1,93%	1	40.167,31
21.59.27	40.187,2891	+1,98%	1	40.187,29
21.59.22	40.189,3789	+1,99%	1	40.189,38
21.59.17	40.205,2617	+2,03%	1	40.205,26
21.59.12	40.199,8594	+2,01%	1	40.199,86
21.59.07	40.210,1914	+2,04%	1	40.210,19
21.59.02	40.197,5117	+2,01%	1	40.197,51
21.58.57	40.207,9805	+2,03%	1	40.207,98
21.58.52	40.217,4492	+2,06%	1	40.217,45
21.58.47	40.212,4883	+2,04%	1	40.212,49
21.58.42	40.220,3789	+2,06%	1	40.220,38
21.58.37	40.220,5195	+2,06%	1	40.220,52
21.58.32	40.226,2617	+2,08%	1	40.226,26
21.58.27	40.220,9219	+2,07%	1	40.220,92
21.58.22	40.217,6992	+2,06%	1	40.217,70
21.58.17	40.221,1602	+2,07%	1	40.221,16
21.58.12	40.221,4609	+2,07%	1	40.221,46
21.58.07	40.227,4297	+2,08%	1	40.227,43
21.58.02	40.222,6602	+2,07%	1	40.222,66
21.57.57	40.230,5391	+2,09%	1	40.230,54
21.57.52	40.230,3906	+2,09%	1	40.230,39
21.57.47	40.232,5391	+2,09%	1	40.232,54

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	40.229,0781	+2,09%	1	40.229,08
21.57.37	40.228,7109	+2,08%	1	40.228,71
21.57.32	40.227,7695	+2,08%	1	40.227,77
21.57.27	40.217,3789	+2,06%	1	40.217,38
21.57.22	40.195,9414	+2,00%	1	40.195,94
21.57.17	40.203,2305	+2,02%	1	40.203,23
21.57.12	40.199,1016	+2,01%	1	40.199,10
21.57.07	40.188,2695	+1,98%	1	40.188,27
21.57.02	40.181,9297	+1,97%	1	40.181,93
21.56.57	40.174,6914	+1,95%	1	40.174,69
21.56.52	40.174,3789	+1,95%	1	40.174,38
21.56.47	40.177,4414	+1,95%	1	40.177,44
21.56.42	40.191,5781	+1,99%	1	40.191,58
21.56.37	40.187,6992	+1,98%	1	40.187,70
21.56.32	40.199,8008	+2,01%	1	40.199,80
21.56.27	40.196,5703	+2,00%	1	40.196,57
21.56.22	40.193,2383	+1,99%	1	40.193,24
21.56.17	40.190,7813	+1,99%	1	40.190,78
21.56.12	40.185,2305	+1,97%	1	40.185,23
21.56.07	40.193,5508	+2,00%	1	40.193,55
21.56.02	40.196,5703	+2,00%	1	40.196,57
21.55.57	40.204,2891	+2,02%	1	40.204,29
21.55.52	40.210,8711	+2,04%	1	40.210,87
21.55.47	40.217,2617	+2,06%	1	40.217,26
21.55.42	40.227,1094	+2,08%	1	40.227,11
21.55.37	40.229,9609	+2,09%	1	40.229,96
21.55.32	40.231,9688	+2,09%	1	40.231,97
21.55.27	40.212,6719	+2,04%	1	40.212,67
21.55.22	40.207,8789	+2,03%	1	40.207,88
21.55.17	40.209,7109	+2,04%	1	40.209,71

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	40.207,2305	+2,03%	1	40.207,23
21.55.07	40.180,9102	+1,96%	1	40.180,91
21.55.02	40.183,2813	+1,97%	1	40.183,28
21.54.57	40.120,0781	+1,81%	1	40.120,08
21.54.52	40.116,0898	+1,80%	1	40.116,09
21.54.47	40.150,7617	+1,89%	1	40.150,76
21.54.42	40.152,0117	+1,89%	1	40.152,01
21.54.37	40.198,2695	+2,01%	1	40.198,27
21.54.32	40.193,3398	+2,00%	1	40.193,34
21.54.27	40.161,2891	+1,91%	1	40.161,29
21.54.22	40.156,2305	+1,90%	1	40.156,23
21.54.17	40.155,3086	+1,90%	1	40.155,31
21.54.12	40.154,4883	+1,90%	1	40.154,49
21.54.07	40.177,9805	+1,96%	1	40.177,98
21.54.02	40.195,2305	+2,00%	1	40.195,23
21.53.57	40.201,9805	+2,02%	1	40.201,98
21.53.52	40.212,7695	+2,04%	1	40.212,77
21.53.47	40.203,6797	+2,02%	1	40.203,68
21.53.42	40.209,3203	+2,04%	1	40.209,32
21.53.37	40.213,4492	+2,05%	1	40.213,45
21.53.32	40.217,8398	+2,06%	1	40.217,84
21.53.27	40.228,7305	+2,08%	1	40.228,73
21.53.22	40.227,1094	+2,08%	1	40.227,11
21.53.17	40.237,4297	+2,11%	1	40.237,43
21.53.12	40.238,2188	+2,11%	1	40.238,22
21.53.07	40.225,8789	+2,08%	1	40.225,88
21.53.02	40.234,2305	+2,10%	1	40.234,23
21.52.57	40.243,4883	+2,12%	1	40.243,49
21.52.52	40.247,1484	+2,13%	1	40.247,15
21.52.47	40.244,1289	+2,12%	1	40.244,13

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	40.237,2305	+2,11%	1	40.237,23
21.52.37	40.239,4219	+2,11%	1	40.239,42
21.52.32	40.239,3906	+2,11%	1	40.239,39
21.52.27	40.242,7891	+2,12%	1	40.242,79
21.52.22	40.235,7695	+2,10%	1	40.235,77
21.52.17	40.231,4609	+2,09%	1	40.231,46
21.52.12	40.225,1914	+2,08%	1	40.225,19
21.52.07	40.239,4219	+2,11%	1	40.239,42
21.52.02	40.241,0508	+2,12%	1	40.241,05
21.51.57	40.246,0781	+2,13%	1	40.246,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide