Milano 11:17
46.359 +1,05%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:17
10.379 +0,09%
Francoforte 11:16
24.773 +0,21%

Dj Us Tm/Semiconductors

ISIN: XC0006883638 - Mercato: Dow Jones Indices

29.496,57
+6,81%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.1729.496,5703+6,81%1
22.00.0229.496,50+6,81%1
21.59.5729.486,1797+6,77%1
21.59.5229.498,00+6,81%1
21.59.4729.510,5801+6,86%1
21.59.4229.521,8691+6,90%1
21.59.3729.533,0605+6,94%1
21.59.3229.531,8008+6,93%1
21.59.2729.539,9492+6,96%1
21.59.2229.538,2695+6,96%1
21.59.1729.530,2695+6,93%1
21.59.1229.529,2207+6,92%1
21.59.0729.524,0801+6,91%1
21.59.0229.530,0293+6,93%1
21.58.5729.525,8691+6,91%1
21.58.5229.527,2598+6,92%1
21.58.4729.525,1191+6,91%1
21.58.4229.525,8906+6,91%1
21.58.3729.526,0098+6,91%1
21.58.3229.529,1309+6,92%1
21.58.2729.529,7598+6,93%1
21.58.2229.533,3398+6,94%1
21.58.1729.530,1504+6,93%1
21.58.1229.527,4707+6,92%1
21.58.0729.532,5898+6,94%1
21.58.0229.529,6992+6,93%1
21.57.5729.524,5098+6,91%1
21.57.5229.532,8008+6,94%1
21.57.4729.534,5391+6,94%1
21.57.4229.534,2598+6,94%1
OraValoreVar.%Volume
21.57.3729.536,4492+6,95%1
21.57.3229.538,6699+6,96%1
21.57.2729.525,7402+6,91%1
21.57.2229.524,4199+6,91%1
21.57.1729.521,4297+6,90%1
21.57.1229.525,3691+6,91%1
21.57.0729.523,4805+6,90%1
21.57.0229.522,1504+6,90%1
21.56.5729.531,3691+6,93%1
21.56.5229.533,7207+6,94%1
21.56.4729.537,3496+6,95%1
21.56.4229.541,4902+6,97%1
21.56.3729.543,8691+6,98%1
21.56.3229.545,6094+6,98%1
21.56.2729.545,6504+6,98%1
21.56.2229.540,0391+6,96%1
21.56.1729.540,4902+6,97%1
21.56.1229.533,3105+6,94%1
21.56.0729.534,2207+6,94%1
21.56.0229.551,9297+7,01%1
21.55.5729.548,0098+6,99%1
21.55.5229.548,50+6,99%1
21.55.4729.553,4609+7,01%1
21.55.4229.543,7793+6,98%1
21.55.3729.550,9395+7,00%1
21.55.3229.561,1094+7,04%1
21.55.2729.576,2695+7,10%1
21.55.2229.570,6992+7,07%1
21.55.1729.573,4492+7,08%1
21.55.1229.598,9902+7,18%1
OraValoreVar.%Volume
21.55.0729.600,8691+7,18%1
21.55.0229.592,8203+7,16%1
21.54.5729.593,5195+7,16%1
21.54.5229.599,7109+7,18%1
21.54.4729.614,9395+7,24%1
21.54.4229.618,6094+7,25%1
21.54.3729.619,9102+7,25%1
21.54.3229.622,2793+7,26%1
21.54.2729.624,2598+7,27%1
21.54.2229.620,8496+7,26%1
21.54.1729.633,1504+7,30%1
21.54.1229.632,6406+7,30%1
21.54.0729.627,4902+7,28%1
21.54.0229.628,1504+7,28%1
21.53.5729.633,0391+7,30%1
21.53.5229.629,8203+7,29%1
21.53.4729.623,6504+7,27%1
21.53.4229.622,7109+7,26%1
21.53.3729.621,7207+7,26%1
21.53.3229.617,7305+7,25%1
21.53.2729.621,3809+7,26%1
21.53.2229.619,6992+7,25%1
21.53.1729.611,0195+7,22%1
21.53.1229.617,5195+7,24%1
21.53.0729.618,0898+7,25%1
21.53.0229.623,7695+7,27%1
21.52.5729.620,3809+7,25%1
21.52.5229.626,8906+7,28%1
21.52.4729.634,0801+7,30%1
21.52.4229.634,4902+7,31%1
OraValoreVar.%Volume
21.52.3729.639,6309+7,32%1
21.52.3229.640,1309+7,33%1
21.52.2729.646,0898+7,35%1
21.52.2229.644,4395+7,34%1
21.52.1729.642,8496+7,34%1
21.52.1229.642,9199+7,34%1
21.52.0729.632,4004+7,30%1
21.52.0229.628,3008+7,28%1
21.51.5729.625,8008+7,27%1
21.51.5229.627,7598+7,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```