Milano 17:35
45.715 +3,17%
Nasdaq 21:52
24.032 +1,23%
Dow Jones 21:52
46.603 +0,56%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Semiconductors

ISIN: XC0006883638 - Mercato: Dow Jones Indices

28.212,73
+1,87%

Ultimo aggiornamento: 01/04/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.50.5728.212,7305+1,87%1
21.50.5228.214,4395+1,87%1
21.50.4728.224,25+1,91%1
21.50.4228.219,8203+1,89%1
21.50.3728.223,0195+1,91%1
21.50.3228.223,5293+1,91%1
21.50.2728.223,8301+1,91%1
21.50.2228.226,0098+1,92%1
21.50.1728.230,4902+1,93%1
21.50.1228.239,5391+1,97%1
21.50.0728.241,6309+1,97%1
21.50.0228.247,8809+2,00%1
21.49.5728.261,2891+2,04%1
21.49.5228.260,2109+2,04%1
21.49.4728.262,0703+2,05%1
21.49.4228.265,6602+2,06%1
21.49.3728.268,2695+2,07%1
21.49.3228.263,6602+2,05%1
21.49.2728.269,5508+2,07%1
21.49.2228.272,6504+2,08%1
21.49.1728.269,00+2,07%1
21.49.1228.266,1191+2,06%1
21.49.0728.268,25+2,07%1
21.49.0228.270,0898+2,08%1
21.48.5728.268,7793+2,07%1
21.48.5228.269,6602+2,07%1
21.48.4728.271,2598+2,08%1
21.48.4228.271,1406+2,08%1
21.48.3728.270,4004+2,08%1
21.48.3228.272,8496+2,09%1
OraValoreVar.%Volume
21.48.2728.266,8398+2,06%1
21.48.2228.265,6895+2,06%1
21.48.1728.263,6797+2,05%1
21.48.1228.262,5703+2,05%1
21.48.0728.262,50+2,05%1
21.48.0228.259,1406+2,04%1
21.47.5728.257,9395+2,03%1
21.47.5228.260,4395+2,04%1
21.47.4728.260,9707+2,04%1
21.47.4228.264,4805+2,06%1
21.47.3728.260,9707+2,04%1
21.47.3228.263,4902+2,05%1
21.47.2728.262,9707+2,05%1
21.47.2228.257,6699+2,03%1
21.47.1728.256,2402+2,03%1
21.47.1228.259,5703+2,04%1
21.47.0728.254,8594+2,02%1
21.47.0228.258,0605+2,03%1
21.46.5728.251,6992+2,01%1
21.46.5228.251,9707+2,01%1
21.46.4728.248,2793+2,00%1
21.46.4228.246,7305+1,99%1
21.46.3728.253,7109+2,02%1
21.46.3228.258,3496+2,03%1
21.46.2728.263,50+2,05%1
21.46.2228.268,4707+2,07%1
21.46.1728.268,25+2,07%1
21.46.1228.268,3906+2,07%1
21.46.0728.265,5801+2,06%1
21.46.0228.260,5703+2,04%1
OraValoreVar.%Volume
21.45.5728.254,7598+2,02%1
21.45.5228.258,5801+2,03%1
21.45.4728.265,6406+2,06%1
21.45.4228.263,9902+2,05%1
21.45.3728.264,5508+2,06%1
21.45.3228.261,6992+2,05%1
21.45.2728.263,7109+2,05%1
21.45.2228.259,0898+2,04%1
21.45.1728.252,8301+2,01%1
21.45.1228.256,3594+2,03%1
21.45.0728.258,3691+2,03%1
21.45.0228.250,4609+2,00%1
21.44.5728.253,0508+2,01%1
21.44.5228.255,0898+2,02%1
21.44.4728.253,7207+2,02%1
21.44.4228.261,2207+2,04%1
21.44.3728.263,8594+2,05%1
21.44.3228.265,50+2,06%1
21.44.2728.256,6992+2,03%1
21.44.2228.256,3691+2,03%1
21.44.1728.262,9102+2,05%1
21.44.1228.261,0996+2,04%1
21.44.0728.260,8594+2,04%1
21.44.0228.263,4199+2,05%1
21.43.5728.264,2598+2,05%1
21.43.5228.261,0605+2,04%1
21.43.4728.263,2402+2,05%1
21.43.4228.261,3008+2,04%1
21.43.3728.260,9609+2,04%1
21.43.3228.261,6191+2,04%1
OraValoreVar.%Volume
21.43.2728.259,1309+2,04%1
21.43.2228.260,1191+2,04%1
21.43.1728.253,3906+2,02%1
21.43.1228.254,1602+2,02%1
21.43.0728.252,8496+2,01%1
21.43.0228.256,6406+2,03%1
21.42.5728.256,9707+2,03%1
21.42.5228.262,9297+2,05%1
21.42.4728.267,4004+2,07%1
21.42.4228.268,5391+2,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```