Dj Us Tm/Semiconductors

ISIN: XC0006883638 - Mercato: Dow Jones Indices

29.027,41

-1,31%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	29.027,4102	-1,31%	1	29.027,41
22.00.02	29.027,4707	-1,31%	1	29.027,47
21.59.57	29.043,3906	-1,26%	1	29.043,39
21.59.52	29.033,6895	-1,29%	1	29.033,69
21.59.47	29.023,0605	-1,33%	1	29.023,06
21.59.42	29.024,3203	-1,32%	1	29.024,32
21.59.37	29.023,5195	-1,33%	1	29.023,52
21.59.32	29.020,1309	-1,34%	1	29.020,13
21.59.27	29.023,0195	-1,33%	1	29.023,02
21.59.22	29.024,0703	-1,33%	1	29.024,07
21.59.17	29.019,0801	-1,34%	1	29.019,08
21.59.12	29.023,4609	-1,33%	1	29.023,46
21.59.07	29.021,9395	-1,33%	1	29.021,94
21.59.02	29.028,9492	-1,31%	1	29.028,95
21.58.57	29.029,1602	-1,31%	1	29.029,16
21.58.52	29.029,0801	-1,31%	1	29.029,08
21.58.47	29.024,1602	-1,32%	1	29.024,16
21.58.42	29.025,0801	-1,32%	1	29.025,08
21.58.37	29.020,3691	-1,34%	1	29.020,37
21.58.32	29.021,75	-1,33%	1	29.021,75
21.58.27	29.022,4492	-1,33%	1	29.022,45
21.58.22	29.017,6406	-1,35%	1	29.017,64
21.58.17	29.015,0293	-1,36%	1	29.015,03
21.58.12	29.015,1895	-1,36%	1	29.015,19
21.58.07	29.007,7598	-1,38%	1	29.007,76
21.58.02	29.002,3496	-1,40%	1	29.002,35
21.57.57	29.009,5195	-1,37%	1	29.009,52
21.57.52	29.006,8203	-1,38%	1	29.006,82
21.57.47	29.009,2891	-1,38%	1	29.009,29
21.57.42	29.005,7207	-1,39%	1	29.005,72

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	29.002,0098	-1,40%	1	29.002,01
21.57.32	28.994,0098	-1,43%	1	28.994,01
21.57.27	28.990,9805	-1,44%	1	28.990,98
21.57.22	28.996,9707	-1,42%	1	28.996,97
21.57.17	28.991,3398	-1,44%	1	28.991,34
21.57.12	28.984,7305	-1,46%	1	28.984,73
21.57.07	28.989,6094	-1,44%	1	28.989,61
21.57.02	28.990,8008	-1,44%	1	28.990,80
21.56.57	28.983,0605	-1,46%	1	28.983,06
21.56.52	28.988,4707	-1,45%	1	28.988,47
21.56.47	28.987,75	-1,45%	1	28.987,75
21.56.42	28.984,1797	-1,46%	1	28.984,18
21.56.37	28.981,50	-1,47%	1	28.981,50
21.56.32	28.984,7207	-1,46%	1	28.984,72
21.56.27	28.983,0703	-1,46%	1	28.983,07
21.56.22	28.985,0508	-1,46%	1	28.985,05
21.56.17	28.981,8594	-1,47%	1	28.981,86
21.56.12	28.988,8594	-1,44%	1	28.988,86
21.56.07	28.993,8203	-1,43%	1	28.993,82
21.56.02	28.989,0508	-1,44%	1	28.989,05
21.55.57	28.991,1992	-1,44%	1	28.991,20
21.55.52	28.990,9707	-1,44%	1	28.990,97
21.55.47	28.996,4902	-1,42%	1	28.996,49
21.55.42	28.995,0801	-1,42%	1	28.995,08
21.55.37	28.999,1191	-1,41%	1	28.999,12
21.55.32	28.991,0391	-1,44%	1	28.991,04
21.55.27	28.991,6309	-1,44%	1	28.991,63
21.55.22	28.992,2695	-1,43%	1	28.992,27
21.55.17	28.991,8301	-1,43%	1	28.991,83
21.55.12	29.001,5996	-1,40%	1	29.001,60

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	29.020,1191	-1,34%	1	29.020,12
21.55.02	29.018,2305	-1,34%	1	29.018,23
21.54.57	29.009,0898	-1,38%	1	29.009,09
21.54.52	29.008,0391	-1,38%	1	29.008,04
21.54.47	29.013,5996	-1,36%	1	29.013,60
21.54.42	29.011,3496	-1,37%	1	29.011,35
21.54.37	29.014,3398	-1,36%	1	29.014,34
21.54.32	29.026,5996	-1,32%	1	29.026,60
21.54.27	29.031,0605	-1,30%	1	29.031,06
21.54.22	29.036,3008	-1,28%	1	29.036,30
21.54.17	29.028,0391	-1,31%	1	29.028,04
21.54.12	29.029,0996	-1,31%	1	29.029,10
21.54.07	29.042,4004	-1,26%	1	29.042,40
21.54.02	29.048,9609	-1,24%	1	29.048,96
21.53.57	29.044,8203	-1,25%	1	29.044,82
21.53.52	29.046,9805	-1,25%	1	29.046,98
21.53.47	29.042,7793	-1,26%	1	29.042,78
21.53.42	29.043,3906	-1,26%	1	29.043,39
21.53.37	29.036,7109	-1,28%	1	29.036,71
21.53.32	29.035,0508	-1,29%	1	29.035,05
21.53.27	29.040,3008	-1,27%	1	29.040,30
21.53.22	29.039,8008	-1,27%	1	29.039,80
21.53.17	29.045,5098	-1,25%	1	29.045,51
21.53.12	29.047,2305	-1,25%	1	29.047,23
21.53.07	29.047,2598	-1,25%	1	29.047,26
21.53.02	29.045,9102	-1,25%	1	29.045,91
21.52.57	29.049,7207	-1,24%	1	29.049,72
21.52.52	29.046,0996	-1,25%	1	29.046,10
21.52.47	29.047,7207	-1,24%	1	29.047,72
21.52.42	29.056,0996	-1,22%	1	29.056,10

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	29.058,4707	-1,21%	1	29.058,47
21.52.32	29.062,9609	-1,19%	1	29.062,96
21.52.27	29.064,9395	-1,19%	1	29.064,94
21.52.22	29.065,3203	-1,18%	1	29.065,32
21.52.17	29.062,8398	-1,19%	1	29.062,84
21.52.12	29.062,9199	-1,19%	1	29.062,92
21.52.07	29.058,6094	-1,21%	1	29.058,61
21.52.02	29.057,8496	-1,21%	1	29.057,85
21.51.57	29.057,1797	-1,21%	1	29.057,18
21.51.52	29.054,8809	-1,22%	1	29.054,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide