Milano 17:02
45.724 +3,19%
Nasdaq 17:02
24.086 +1,46%
Dow Jones 17:02
46.755 +0,89%
Londra 17:02
10.342 +1,63%
Francoforte 17:02
23.292 +2,70%

Dj Us Tm Small Cap

ISIN: XC0006974627 - Mercato: Dow Jones Indices

1.849,9
+1,41%

Ultimo aggiornamento: 01/04/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.02.071.849,90+1,41%1
17.02.021.849,86+1,41%1
17.01.571.849,89+1,41%1
17.01.521.849,91+1,41%1
17.01.471.850,02+1,42%1
17.01.421.849,98+1,41%1
17.01.371.850,0601+1,42%1
17.01.321.849,90+1,41%1
17.01.271.849,78+1,40%1
17.01.221.849,55+1,39%1
17.01.171.849,60+1,39%1
17.01.121.849,62+1,39%1
17.01.071.849,55+1,39%1
17.01.021.849,53+1,39%1
17.00.571.849,45+1,39%1
17.00.471.849,36+1,38%1
17.00.421.849,35+1,38%1
17.00.371.849,37+1,38%1
17.00.321.849,48+1,39%1
17.00.271.849,4301+1,38%1
17.00.221.849,35+1,38%1
17.00.171.849,25+1,37%1
17.00.121.849,14+1,37%1
17.00.071.849,0601+1,36%1
17.00.021.849,11+1,37%1
16.59.571.849,09+1,37%1
16.59.521.849,0601+1,36%1
16.59.471.849,11+1,37%1
16.59.421.849,17+1,37%1
16.59.371.849,24+1,37%1
OraValoreVar.%Volume
16.59.321.849,40+1,38%1
16.59.271.849,34+1,38%1
16.59.221.849,28+1,38%1
16.59.171.849,17+1,37%1
16.59.121.849,05+1,36%1
16.59.071.849,10+1,37%1
16.59.021.849,08+1,36%1
16.58.571.849,0699+1,36%1
16.58.521.849,10+1,37%1
16.58.471.849,1801+1,37%1
16.58.421.849,13+1,37%1
16.58.371.849,15+1,37%1
16.58.321.848,96+1,36%1
16.58.271.848,95+1,36%1
16.58.221.849,03+1,36%1
16.58.171.849,1801+1,37%1
16.58.121.849,29+1,38%1
16.58.071.849,45+1,39%1
16.58.021.849,58+1,39%1
16.57.571.849,78+1,40%1
16.57.521.849,83+1,41%1
16.57.471.849,9399+1,41%1
16.57.421.850,00+1,42%1
16.57.371.849,99+1,41%1
16.57.321.849,95+1,41%1
16.57.271.849,96+1,41%1
16.57.171.850,01+1,42%1
16.57.121.849,92+1,41%1
16.57.071.849,97+1,41%1
16.57.021.849,77+1,40%1
OraValoreVar.%Volume
16.56.521.849,55+1,39%1
16.56.471.849,46+1,39%1
16.56.421.849,4301+1,38%1
16.56.371.849,25+1,37%1
16.56.321.849,29+1,38%1
16.56.271.849,24+1,37%1
16.56.171.849,14+1,37%1
16.56.121.849,15+1,37%1
16.56.071.849,23+1,37%1
16.56.021.849,4301+1,38%1
16.55.571.849,53+1,39%1
16.55.471.849,64+1,40%1
16.55.421.849,65+1,40%1
16.55.371.849,59+1,39%1
16.55.321.849,71+1,40%1
16.55.271.849,67+1,40%1
16.55.221.849,59+1,39%1
16.55.171.849,62+1,39%1
16.55.121.849,61+1,39%1
16.55.071.849,79+1,40%1
16.55.021.849,8199+1,41%1
16.54.571.849,84+1,41%1
16.54.521.849,86+1,41%1
16.54.471.849,83+1,41%1
16.54.421.850,11+1,42%1
16.54.321.850,0699+1,42%1
16.54.271.850,11+1,42%1
16.54.221.850,16+1,42%1
16.54.171.850,27+1,43%1
16.54.121.850,22+1,43%1
OraValoreVar.%Volume
16.54.071.850,34+1,43%1
16.54.021.850,28+1,43%1
16.53.571.850,22+1,43%1
16.53.521.850,23+1,43%1
16.53.471.850,22+1,43%1
16.53.421.850,20+1,43%1
16.53.371.849,83+1,41%1
16.53.321.849,77+1,40%1
16.53.271.849,71+1,40%1
16.53.221.849,66+1,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```