Dj Us Tm Small Cap

ISIN: XC0006974627 - Mercato: Dow Jones Indices

2.073,44

+1,48%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.07	2.073,4399	+1,48%	1	2.073,44
22.03.47	2.073,45	+1,48%	1	2.073,45
22.01.07	2.073,4399	+1,48%	1	2.073,44
22.00.17	2.073,4299	+1,48%	1	2.073,43
22.00.02	2.073,3899	+1,48%	1	2.073,39
21.59.57	2.073,1699	+1,47%	1	2.073,17
21.59.52	2.073,27	+1,47%	1	2.073,27
21.59.47	2.073,4099	+1,48%	1	2.073,41
21.59.42	2.073,5901	+1,49%	1	2.073,59
21.59.37	2.073,51	+1,49%	1	2.073,51
21.59.32	2.073,5901	+1,49%	1	2.073,59
21.59.27	2.073,78	+1,50%	1	2.073,78
21.59.22	2.073,9399	+1,51%	1	2.073,94
21.59.17	2.073,98	+1,51%	1	2.073,98
21.59.12	2.073,8799	+1,50%	1	2.073,88
21.59.07	2.073,8201	+1,50%	1	2.073,82
21.59.02	2.073,3899	+1,48%	1	2.073,39
21.58.57	2.073,4299	+1,48%	1	2.073,43
21.58.52	2.073,3601	+1,48%	1	2.073,36
21.58.47	2.073,1499	+1,47%	1	2.073,15
21.58.42	2.073,01	+1,46%	1	2.073,01
21.58.37	2.072,97	+1,46%	1	2.072,97
21.58.32	2.073,1101	+1,47%	1	2.073,11
21.58.27	2.073,01	+1,46%	1	2.073,01
21.58.22	2.072,95	+1,46%	1	2.072,95
21.58.17	2.073,05	+1,46%	1	2.073,05
21.58.12	2.073,1299	+1,47%	1	2.073,13
21.58.07	2.073,0901	+1,46%	1	2.073,09
21.58.02	2.073,01	+1,46%	1	2.073,01
21.57.57	2.073,1101	+1,47%	1	2.073,11

Ora	Valore	Var.%	Volume	Controvalore
21.57.52	2.073,0801	+1,46%	1	2.073,08
21.57.47	2.073,1899	+1,47%	1	2.073,19
21.57.42	2.073,22	+1,47%	1	2.073,22
21.57.37	2.073,28	+1,47%	1	2.073,28
21.57.32	2.073,0901	+1,46%	1	2.073,09
21.57.27	2.073,0701	+1,46%	1	2.073,07
21.57.22	2.072,9199	+1,46%	1	2.072,92
21.57.17	2.072,79	+1,45%	1	2.072,79
21.57.12	2.072,71	+1,45%	1	2.072,71
21.57.07	2.072,48	+1,44%	1	2.072,48
21.57.02	2.072,3701	+1,43%	1	2.072,37
21.56.57	2.072,26	+1,42%	1	2.072,26
21.56.52	2.072,23	+1,42%	1	2.072,23
21.56.47	2.072,4099	+1,43%	1	2.072,41
21.56.42	2.072,45	+1,43%	1	2.072,45
21.56.32	2.072,6001	+1,44%	1	2.072,60
21.56.22	2.072,53	+1,44%	1	2.072,53
21.56.17	2.072,46	+1,43%	1	2.072,46
21.56.12	2.072,54	+1,44%	1	2.072,54
21.56.07	2.072,5801	+1,44%	1	2.072,58
21.56.02	2.072,4399	+1,43%	1	2.072,44
21.55.57	2.072,50	+1,44%	1	2.072,50
21.55.52	2.072,5701	+1,44%	1	2.072,57
21.55.47	2.072,53	+1,44%	1	2.072,53
21.55.42	2.072,55	+1,44%	1	2.072,55
21.55.37	2.072,3501	+1,43%	1	2.072,35
21.55.32	2.072,3899	+1,43%	1	2.072,39
21.55.27	2.072,29	+1,43%	1	2.072,29
21.55.22	2.072,1799	+1,42%	1	2.072,18
21.55.17	2.072,1299	+1,42%	1	2.072,13

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	2.072,25	+1,42%	1	2.072,25
21.55.07	2.072,05	+1,41%	1	2.072,05
21.55.02	2.072,1499	+1,42%	1	2.072,15
21.54.57	2.072,5901	+1,44%	1	2.072,59
21.54.47	2.072,77	+1,45%	1	2.072,77
21.54.42	2.072,78	+1,45%	1	2.072,78
21.54.37	2.073,25	+1,47%	1	2.073,25
21.54.32	2.073,46	+1,48%	1	2.073,46
21.54.27	2.073,3799	+1,48%	1	2.073,38
21.54.22	2.073,3999	+1,48%	1	2.073,40
21.54.17	2.073,3101	+1,48%	1	2.073,31
21.54.12	2.073,3301	+1,48%	1	2.073,33
21.54.07	2.073,50	+1,48%	1	2.073,50
21.54.02	2.073,6299	+1,49%	1	2.073,63
21.53.57	2.073,6899	+1,49%	1	2.073,69
21.53.52	2.073,76	+1,50%	1	2.073,76
21.53.47	2.073,74	+1,50%	1	2.073,74
21.53.42	2.073,8799	+1,50%	1	2.073,88
21.53.37	2.073,75	+1,50%	1	2.073,75
21.53.32	2.073,9299	+1,51%	1	2.073,93
21.53.27	2.074,1299	+1,52%	1	2.074,13
21.53.22	2.074,20	+1,52%	1	2.074,20
21.53.17	2.074,24	+1,52%	1	2.074,24
21.53.12	2.074,3201	+1,53%	1	2.074,32
21.53.07	2.074,05	+1,51%	1	2.074,05
21.53.02	2.074,23	+1,52%	1	2.074,23
21.52.57	2.074,3701	+1,53%	1	2.074,37
21.52.52	2.074,29	+1,52%	1	2.074,29
21.52.47	2.074,1201	+1,52%	1	2.074,12
21.52.42	2.074,02	+1,51%	1	2.074,02

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	2.073,8799	+1,50%	1	2.073,88
21.52.32	2.073,73	+1,50%	1	2.073,73
21.52.22	2.073,9199	+1,51%	1	2.073,92
21.52.17	2.074,00	+1,51%	1	2.074,00
21.52.12	2.074,05	+1,51%	1	2.074,05
21.52.07	2.074,26	+1,52%	1	2.074,26
21.52.02	2.074,3999	+1,53%	1	2.074,40
21.51.57	2.074,4399	+1,53%	1	2.074,44
21.51.52	2.074,5901	+1,54%	1	2.074,59
21.51.47	2.074,6201	+1,54%	1	2.074,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide