Dj Us Tm Small Cap

ISIN: XC0006974627 - Mercato: Dow Jones Indices

1.974,04

-1,69%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.27	1.974,04	-1,69%	1	1.974,04
22.00.12	1.974,05	-1,69%	1	1.974,05
22.00.02	1.974,13	-1,69%	1	1.974,13
21.59.57	1.973,86	-1,70%	1	1.973,86
21.59.52	1.974,01	-1,69%	1	1.974,01
21.59.47	1.974,45	-1,67%	1	1.974,45
21.59.42	1.974,84	-1,65%	1	1.974,84
21.59.37	1.974,83	-1,65%	1	1.974,83
21.59.32	1.974,5601	-1,66%	1	1.974,56
21.59.27	1.974,30	-1,68%	1	1.974,30
21.59.22	1.974,34	-1,67%	1	1.974,34
21.59.17	1.974,48	-1,67%	1	1.974,48
21.59.12	1.974,52	-1,67%	1	1.974,52
21.59.07	1.974,33	-1,68%	1	1.974,33
21.59.02	1.974,00	-1,69%	1	1.974,00
21.58.57	1.973,79	-1,70%	1	1.973,79
21.58.52	1.973,71	-1,71%	1	1.973,71
21.58.47	1.973,79	-1,70%	1	1.973,79
21.58.42	1.973,86	-1,70%	1	1.973,86
21.58.37	1.973,77	-1,70%	1	1.973,77
21.58.32	1.973,62	-1,71%	1	1.973,62
21.58.27	1.973,8101	-1,70%	1	1.973,81
21.58.22	1.973,92	-1,70%	1	1.973,92
21.58.17	1.973,9301	-1,70%	1	1.973,93
21.58.12	1.973,92	-1,70%	1	1.973,92
21.58.07	1.973,91	-1,70%	1	1.973,91
21.58.02	1.974,16	-1,68%	1	1.974,16
21.57.57	1.974,40	-1,67%	1	1.974,40
21.57.52	1.974,42	-1,67%	1	1.974,42
21.57.47	1.974,41	-1,67%	1	1.974,41

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	1.974,29	-1,68%	1	1.974,29
21.57.37	1.974,49	-1,67%	1	1.974,49
21.57.32	1.974,26	-1,68%	1	1.974,26
21.57.27	1.973,85	-1,70%	1	1.973,85
21.57.22	1.973,50	-1,72%	1	1.973,50
21.57.17	1.973,29	-1,73%	1	1.973,29
21.57.12	1.973,30	-1,73%	1	1.973,30
21.57.07	1.973,24	-1,73%	1	1.973,24
21.57.02	1.973,22	-1,73%	1	1.973,22
21.56.57	1.973,39	-1,72%	1	1.973,39
21.56.52	1.973,11	-1,74%	1	1.973,11
21.56.47	1.973,13	-1,74%	1	1.973,13
21.56.42	1.973,22	-1,73%	1	1.973,22
21.56.37	1.973,39	-1,72%	1	1.973,39
21.56.32	1.973,28	-1,73%	1	1.973,28
21.56.27	1.973,48	-1,72%	1	1.973,48
21.56.22	1.973,50	-1,72%	1	1.973,50
21.56.17	1.973,63	-1,71%	1	1.973,63
21.56.12	1.973,36	-1,72%	1	1.973,36
21.56.07	1.973,47	-1,72%	1	1.973,47
21.56.02	1.973,37	-1,72%	1	1.973,37
21.55.57	1.973,48	-1,72%	1	1.973,48
21.55.52	1.973,4301	-1,72%	1	1.973,43
21.55.47	1.973,24	-1,73%	1	1.973,24
21.55.42	1.973,03	-1,74%	1	1.973,03
21.55.37	1.972,8199	-1,75%	1	1.972,82
21.55.27	1.973,36	-1,72%	1	1.973,36
21.55.22	1.973,85	-1,70%	1	1.973,85
21.55.17	1.974,50	-1,67%	1	1.974,50
21.55.12	1.974,66	-1,66%	1	1.974,66

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	1.974,37	-1,67%	1	1.974,37
21.55.02	1.974,72	-1,66%	1	1.974,72
21.54.57	1.974,61	-1,66%	1	1.974,61
21.54.52	1.974,63	-1,66%	1	1.974,63
21.54.47	1.975,11	-1,64%	1	1.975,11
21.54.42	1.975,12	-1,64%	1	1.975,12
21.54.37	1.975,15	-1,63%	1	1.975,15
21.54.32	1.975,14	-1,63%	1	1.975,14
21.54.27	1.975,1801	-1,63%	1	1.975,18
21.54.22	1.975,20	-1,63%	1	1.975,20
21.54.17	1.975,23	-1,63%	1	1.975,23
21.54.12	1.975,54	-1,62%	1	1.975,54
21.54.07	1.975,63	-1,61%	1	1.975,63
21.54.02	1.975,47	-1,62%	1	1.975,47
21.53.57	1.975,75	-1,60%	1	1.975,75
21.53.52	1.975,85	-1,60%	1	1.975,85
21.53.47	1.975,90	-1,60%	1	1.975,90
21.53.42	1.975,83	-1,60%	1	1.975,83
21.53.37	1.975,96	-1,59%	1	1.975,96
21.53.32	1.976,11	-1,59%	1	1.976,11
21.53.27	1.976,17	-1,58%	1	1.976,17
21.53.22	1.976,04	-1,59%	1	1.976,04
21.53.17	1.976,02	-1,59%	1	1.976,02
21.53.12	1.976,04	-1,59%	1	1.976,04
21.53.07	1.976,0699	-1,59%	1	1.976,07
21.53.02	1.976,04	-1,59%	1	1.976,04
21.52.57	1.976,15	-1,58%	1	1.976,15
21.52.52	1.976,24	-1,58%	1	1.976,24
21.52.47	1.976,30	-1,58%	1	1.976,30
21.52.42	1.976,27	-1,58%	1	1.976,27

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	1.976,4399	-1,57%	1	1.976,44
21.52.32	1.976,60	-1,56%	1	1.976,60
21.52.27	1.976,83	-1,55%	1	1.976,83
21.52.22	1.977,00	-1,54%	1	1.977,00
21.52.17	1.977,16	-1,53%	1	1.977,16
21.52.12	1.977,20	-1,53%	1	1.977,20
21.52.07	1.977,3199	-1,53%	1	1.977,32
21.52.02	1.977,49	-1,52%	1	1.977,49
21.51.57	1.977,48	-1,52%	1	1.977,48
21.51.52	1.977,26	-1,53%	1	1.977,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide