Dj Us Tm Small Cap

ISIN: XC0006974627 - Mercato: Dow Jones Indices

2.091,67

-0,97%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.54.17	2.091,6699	-0,97%	1	2.091,67
20.54.12	2.091,70	-0,97%	1	2.091,70
20.54.07	2.091,6899	-0,97%	1	2.091,69
20.54.02	2.091,74	-0,97%	1	2.091,74
20.53.52	2.091,70	-0,97%	1	2.091,70
20.53.47	2.091,77	-0,96%	1	2.091,77
20.53.42	2.091,80	-0,96%	1	2.091,80
20.53.37	2.091,8501	-0,96%	1	2.091,85
20.53.32	2.091,8701	-0,96%	1	2.091,87
20.53.27	2.091,9099	-0,96%	1	2.091,91
20.53.22	2.091,8301	-0,96%	1	2.091,83
20.53.17	2.091,8501	-0,96%	1	2.091,85
20.53.02	2.091,8101	-0,96%	1	2.091,81
20.52.52	2.091,8501	-0,96%	1	2.091,85
20.52.42	2.091,79	-0,96%	1	2.091,79
20.52.37	2.091,76	-0,96%	1	2.091,76
20.52.32	2.091,8401	-0,96%	1	2.091,84
20.52.27	2.091,9199	-0,96%	1	2.091,92
20.52.22	2.091,98	-0,95%	1	2.091,98
20.52.17	2.091,9299	-0,96%	1	2.091,93
20.52.12	2.091,96	-0,95%	1	2.091,96
20.52.07	2.091,9199	-0,96%	1	2.091,92
20.52.02	2.091,9299	-0,96%	1	2.091,93
20.51.57	2.091,98	-0,95%	1	2.091,98
20.51.52	2.091,97	-0,95%	1	2.091,97
20.51.47	2.092,02	-0,95%	1	2.092,02
20.51.42	2.092,0901	-0,95%	1	2.092,09
20.51.37	2.092,24	-0,94%	1	2.092,24
20.51.32	2.092,29	-0,94%	1	2.092,29
20.51.27	2.092,26	-0,94%	1	2.092,26

Ora	Valore	Var.%	Volume	Controvalore
20.51.22	2.092,30	-0,94%	1	2.092,30
20.51.17	2.092,3301	-0,94%	1	2.092,33
20.51.12	2.092,3899	-0,93%	1	2.092,39
20.51.07	2.092,48	-0,93%	1	2.092,48
20.51.02	2.092,4299	-0,93%	1	2.092,43
20.50.57	2.092,3999	-0,93%	1	2.092,40
20.50.52	2.092,28	-0,94%	1	2.092,28
20.50.47	2.092,26	-0,94%	1	2.092,26
20.50.42	2.092,23	-0,94%	1	2.092,23
20.50.37	2.092,25	-0,94%	1	2.092,25
20.50.32	2.092,29	-0,94%	1	2.092,29
20.50.27	2.092,22	-0,94%	1	2.092,22
20.50.22	2.092,1499	-0,95%	1	2.092,15
20.50.17	2.092,1001	-0,95%	1	2.092,10
20.50.12	2.091,8899	-0,96%	1	2.091,89
20.50.07	2.091,8999	-0,96%	1	2.091,90
20.50.02	2.091,8501	-0,96%	1	2.091,85
20.49.57	2.091,8799	-0,96%	1	2.091,88
20.49.52	2.091,8501	-0,96%	1	2.091,85
20.49.47	2.091,8899	-0,96%	1	2.091,89
20.49.42	2.091,9199	-0,96%	1	2.091,92
20.49.37	2.092,01	-0,95%	1	2.092,01
20.49.32	2.091,95	-0,96%	1	2.091,95
20.49.27	2.091,97	-0,95%	1	2.091,97
20.49.22	2.091,8899	-0,96%	1	2.091,89
20.49.17	2.091,8799	-0,96%	1	2.091,88
20.49.12	2.091,9099	-0,96%	1	2.091,91
20.49.07	2.091,8301	-0,96%	1	2.091,83
20.49.02	2.091,8601	-0,96%	1	2.091,86
20.48.57	2.091,8799	-0,96%	1	2.091,88

Ora	Valore	Var.%	Volume	Controvalore
20.48.52	2.091,9199	-0,96%	1	2.091,92
20.48.47	2.091,8301	-0,96%	1	2.091,83
20.48.42	2.091,80	-0,96%	1	2.091,80
20.48.37	2.091,78	-0,96%	1	2.091,78
20.48.32	2.091,74	-0,97%	1	2.091,74
20.48.27	2.091,72	-0,97%	1	2.091,72
20.48.22	2.091,6899	-0,97%	1	2.091,69
20.48.17	2.091,70	-0,97%	1	2.091,70
20.48.07	2.091,6799	-0,97%	1	2.091,68
20.48.02	2.091,74	-0,97%	1	2.091,74
20.47.57	2.091,73	-0,97%	1	2.091,73
20.47.52	2.091,6599	-0,97%	1	2.091,66
20.47.47	2.091,6201	-0,97%	1	2.091,62
20.47.42	2.091,6001	-0,97%	1	2.091,60
20.47.37	2.091,5701	-0,97%	1	2.091,57
20.47.32	2.091,6399	-0,97%	1	2.091,64
20.47.22	2.091,6101	-0,97%	1	2.091,61
20.47.17	2.091,54	-0,97%	1	2.091,54
20.47.12	2.091,4099	-0,98%	1	2.091,41
20.47.07	2.091,3601	-0,98%	1	2.091,36
20.47.02	2.091,3301	-0,98%	1	2.091,33
20.46.57	2.091,3999	-0,98%	1	2.091,40
20.46.52	2.091,3601	-0,98%	1	2.091,36
20.46.47	2.091,30	-0,99%	1	2.091,30
20.46.42	2.091,3501	-0,98%	1	2.091,35
20.46.32	2.091,3799	-0,98%	1	2.091,38
20.46.27	2.091,3899	-0,98%	1	2.091,39
20.46.22	2.091,4199	-0,98%	1	2.091,42
20.46.17	2.091,3501	-0,98%	1	2.091,35
20.46.12	2.091,4399	-0,98%	1	2.091,44

Ora	Valore	Var.%	Volume	Controvalore
20.46.07	2.091,6201	-0,97%	1	2.091,62
20.46.02	2.091,6399	-0,97%	1	2.091,64
20.45.57	2.091,8201	-0,96%	1	2.091,82
20.45.52	2.091,9299	-0,96%	1	2.091,93
20.45.47	2.091,96	-0,95%	1	2.091,96
20.45.37	2.091,9399	-0,96%	1	2.091,94
20.45.32	2.091,8999	-0,96%	1	2.091,90
20.45.27	2.091,9099	-0,96%	1	2.091,91
20.45.22	2.091,9199	-0,96%	1	2.091,92
20.45.17	2.092,0601	-0,95%	1	2.092,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide