Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm Small Cap

ISIN: XC0006974627 - Mercato: Dow Jones Indices

1.921,9
+3,00%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.171.921,90+3,00%1
22.00.021.921,99+3,00%1
21.59.571.922,04+3,01%1
21.59.521.922,35+3,02%1
21.59.471.922,75+3,05%1
21.59.421.923,10+3,06%1
21.59.371.923,34+3,08%1
21.59.321.923,27+3,07%1
21.59.271.923,26+3,07%1
21.59.221.923,08+3,06%1
21.59.171.923,05+3,06%1
21.59.121.923,03+3,06%1
21.59.071.923,15+3,07%1
21.59.021.923,0601+3,06%1
21.58.571.922,84+3,05%1
21.58.521.922,86+3,05%1
21.58.471.922,92+3,05%1
21.58.421.923,00+3,06%1
21.58.371.922,97+3,06%1
21.58.321.922,9399+3,06%1
21.58.271.922,89+3,05%1
21.58.221.922,9399+3,06%1
21.58.171.922,83+3,05%1
21.58.121.922,80+3,05%1
21.58.071.922,83+3,05%1
21.57.571.923,02+3,06%1
21.57.521.923,01+3,06%1
21.57.471.923,02+3,06%1
21.57.421.922,98+3,06%1
21.57.371.922,99+3,06%1
OraValoreVar.%Volume
21.57.321.922,95+3,06%1
21.57.271.922,9301+3,05%1
21.57.221.922,80+3,05%1
21.57.171.922,74+3,04%1
21.57.121.922,80+3,05%1
21.57.071.922,77+3,05%1
21.57.021.922,83+3,05%1
21.56.571.922,87+3,05%1
21.56.521.923,00+3,06%1
21.56.471.923,0601+3,06%1
21.56.421.923,21+3,07%1
21.56.371.923,20+3,07%1
21.56.321.923,23+3,07%1
21.56.271.923,14+3,07%1
21.56.221.923,04+3,06%1
21.56.121.923,10+3,06%1
21.56.071.923,12+3,06%1
21.56.021.923,1801+3,07%1
21.55.571.922,87+3,05%1
21.55.521.922,95+3,06%1
21.55.471.923,00+3,06%1
21.55.421.922,95+3,06%1
21.55.371.923,0601+3,06%1
21.55.321.923,29+3,07%1
21.55.271.923,37+3,08%1
21.55.221.923,3101+3,08%1
21.55.171.923,1801+3,07%1
21.55.121.923,54+3,09%1
21.55.071.923,4301+3,08%1
21.55.021.923,39+3,08%1
OraValoreVar.%Volume
21.54.571.923,49+3,08%1
21.54.521.923,39+3,08%1
21.54.471.923,54+3,09%1
21.54.421.923,60+3,09%1
21.54.371.923,52+3,09%1
21.54.321.923,5601+3,09%1
21.54.271.923,61+3,09%1
21.54.221.923,60+3,09%1
21.54.171.923,6801+3,09%1
21.54.121.923,71+3,10%1
21.54.071.923,64+3,09%1
21.54.021.923,88+3,11%1
21.53.571.923,9399+3,11%1
21.53.521.924,0601+3,12%1
21.53.471.923,89+3,11%1
21.53.421.923,85+3,10%1
21.53.371.923,77+3,10%1
21.53.321.923,75+3,10%1
21.53.271.923,6899+3,10%1
21.53.171.923,58+3,09%1
21.53.121.923,47+3,08%1
21.53.071.923,21+3,07%1
21.53.021.923,3101+3,08%1
21.52.571.923,38+3,08%1
21.52.521.923,58+3,09%1
21.52.471.923,80+3,10%1
21.52.421.923,95+3,11%1
21.52.371.924,00+3,11%1
21.52.321.924,01+3,11%1
21.52.271.924,0699+3,12%1
OraValoreVar.%Volume
21.52.221.924,09+3,12%1
21.52.171.924,16+3,12%1
21.52.071.924,0601+3,12%1
21.52.021.924,1801+3,12%1
21.51.571.924,26+3,13%1
21.51.521.924,4399+3,14%1
21.51.471.924,49+3,14%1
21.51.421.924,28+3,13%1
21.51.371.924,08+3,12%1
21.51.321.924,00+3,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```