Milano 17:15
43.594 +0,37%
Nasdaq 17:15
25.665 +0,14%
Dow Jones 17:15
47.891 +0,32%
Londra 17:15
9.647 +0,02%
Francoforte 17:14
24.160 +0,47%

Dj Us Tm Small Cap

ISIN: XC0006974627 - Mercato: Dow Jones Indices

1.796,63
+0,52%

Ultimo aggiornamento: 09/12/2025 17.15
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
17.15.471.796,63+0,52%1
17.15.421.796,62+0,52%1
17.15.371.796,66+0,52%1
17.15.321.796,59+0,52%1
17.15.271.796,60+0,52%1
17.15.221.796,53+0,51%1
17.15.171.796,41+0,51%1
17.15.121.796,24+0,50%1
17.15.071.796,25+0,50%1
17.15.021.796,29+0,50%1
17.14.571.796,37+0,50%1
17.14.521.796,40+0,50%1
17.14.421.796,42+0,51%1
17.14.371.796,45+0,51%1
17.14.321.796,41+0,51%1
17.14.271.796,40+0,50%1
17.14.221.796,39+0,50%1
17.14.171.796,37+0,50%1
17.14.121.796,3199+0,50%1
17.14.071.796,34+0,50%1
17.14.021.796,3101+0,50%1
17.13.571.796,3199+0,50%1
17.13.521.796,30+0,50%1
17.13.471.796,27+0,50%1
17.13.371.796,29+0,50%1
17.13.321.796,26+0,50%1
17.13.271.796,28+0,50%1
17.13.171.796,22+0,49%1
17.13.121.796,1801+0,49%1
17.13.071.796,20+0,49%1
OraValoreVar.%Volume
17.13.021.796,22+0,49%1
17.12.571.796,20+0,49%1
17.12.521.796,15+0,49%1
17.12.471.796,13+0,49%1
17.12.421.796,0699+0,49%1
17.12.371.796,02+0,48%1
17.12.321.795,87+0,47%1
17.12.221.795,85+0,47%1
17.12.171.795,84+0,47%1
17.12.121.795,78+0,47%1
17.12.071.795,71+0,47%1
17.12.021.795,70+0,47%1
17.11.571.795,6801+0,46%1
17.11.521.795,59+0,46%1
17.11.471.795,49+0,45%1
17.11.421.795,47+0,45%1
17.11.371.795,46+0,45%1
17.11.321.795,4301+0,45%1
17.11.271.795,39+0,45%1
17.11.221.795,4399+0,45%1
17.11.171.795,36+0,45%1
17.11.121.795,29+0,44%1
17.11.071.795,16+0,44%1
17.11.021.795,03+0,43%1
17.10.571.794,99+0,43%1
17.10.521.795,00+0,43%1
17.10.471.794,97+0,42%1
17.10.421.794,95+0,42%1
17.10.371.794,91+0,42%1
17.10.321.794,96+0,42%1
OraValoreVar.%Volume
17.10.271.795,04+0,43%1
17.10.221.795,0601+0,43%1
17.10.171.795,12+0,43%1
17.10.121.795,24+0,44%1
17.10.071.795,27+0,44%1
17.10.021.795,28+0,44%1
17.09.571.795,36+0,45%1
17.09.521.795,35+0,45%1
17.09.421.795,34+0,45%1
17.09.321.795,30+0,44%1
17.09.271.795,25+0,44%1
17.09.221.795,23+0,44%1
17.09.171.795,1801+0,44%1
17.09.121.795,10+0,43%1
17.09.071.795,16+0,44%1
17.09.021.795,20+0,44%1
17.08.521.795,11+0,43%1
17.08.471.795,02+0,43%1
17.08.421.795,00+0,43%1
17.08.371.795,01+0,43%1
17.08.321.795,03+0,43%1
17.08.271.795,04+0,43%1
17.08.221.795,02+0,43%1
17.08.171.795,12+0,43%1
17.08.121.795,08+0,43%1
17.08.071.795,05+0,43%1
17.08.021.795,00+0,43%1
17.07.571.794,92+0,42%1
17.07.521.794,80+0,42%1
17.07.471.794,73+0,41%1
OraValoreVar.%Volume
17.07.421.794,64+0,41%1
17.07.371.794,61+0,40%1
17.07.321.794,50+0,40%1
17.07.221.794,5699+0,40%1
17.07.171.794,71+0,41%1
17.07.121.794,78+0,41%1
17.07.071.794,79+0,41%1
17.07.021.794,75+0,41%1
17.06.571.794,6801+0,41%1
17.06.471.794,63+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```