Dj Us Tm Small Cap

ISIN: XC0006974627 - Mercato: Dow Jones Indices

1.850,26

+1,43%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.16.17	1.850,26	+1,43%	1	1.850,26
18.16.12	1.850,3101	+1,43%	1	1.850,31
18.16.07	1.850,37	+1,44%	1	1.850,37
18.16.02	1.850,61	+1,45%	1	1.850,61
18.15.57	1.850,5601	+1,45%	1	1.850,56
18.15.52	1.850,54	+1,45%	1	1.850,54
18.15.47	1.850,4301	+1,44%	1	1.850,43
18.15.42	1.850,37	+1,44%	1	1.850,37
18.15.37	1.850,09	+1,42%	1	1.850,09
18.15.32	1.850,01	+1,42%	1	1.850,01
18.15.22	1.849,92	+1,41%	1	1.849,92
18.15.17	1.849,90	+1,41%	1	1.849,90
18.15.12	1.849,88	+1,41%	1	1.849,88
18.15.07	1.849,9301	+1,41%	1	1.849,93
18.15.02	1.849,95	+1,41%	1	1.849,95
18.14.57	1.849,98	+1,41%	1	1.849,98
18.14.52	1.849,87	+1,41%	1	1.849,87
18.14.47	1.849,89	+1,41%	1	1.849,89
18.14.42	1.849,88	+1,41%	1	1.849,88
18.14.37	1.849,9301	+1,41%	1	1.849,93
18.14.32	1.849,97	+1,41%	1	1.849,97
18.14.27	1.850,00	+1,42%	1	1.850,00
18.14.17	1.850,20	+1,43%	1	1.850,20
18.14.12	1.850,24	+1,43%	1	1.850,24
18.14.07	1.850,25	+1,43%	1	1.850,25
18.14.02	1.850,23	+1,43%	1	1.850,23
18.13.52	1.850,14	+1,42%	1	1.850,14
18.13.47	1.850,05	+1,42%	1	1.850,05
18.13.42	1.849,97	+1,41%	1	1.849,97
18.13.37	1.849,86	+1,41%	1	1.849,86

Ora	Valore	Var.%	Volume	Controvalore
18.13.32	1.849,9399	+1,41%	1	1.849,94
18.13.22	1.850,00	+1,42%	1	1.850,00
18.13.17	1.849,96	+1,41%	1	1.849,96
18.13.07	1.849,85	+1,41%	1	1.849,85
18.13.02	1.849,79	+1,40%	1	1.849,79
18.12.57	1.849,72	+1,40%	1	1.849,72
18.12.52	1.849,73	+1,40%	1	1.849,73
18.12.47	1.849,77	+1,40%	1	1.849,77
18.12.42	1.849,85	+1,41%	1	1.849,85
18.12.37	1.849,88	+1,41%	1	1.849,88
18.12.32	1.849,84	+1,41%	1	1.849,84
18.12.27	1.849,77	+1,40%	1	1.849,77
18.12.22	1.849,9399	+1,41%	1	1.849,94
18.12.17	1.850,03	+1,42%	1	1.850,03
18.12.12	1.850,36	+1,44%	1	1.850,36
18.12.07	1.850,53	+1,44%	1	1.850,53
18.12.02	1.850,51	+1,44%	1	1.850,51
18.11.57	1.850,50	+1,44%	1	1.850,50
18.11.52	1.850,55	+1,45%	1	1.850,55
18.11.47	1.850,65	+1,45%	1	1.850,65
18.11.42	1.850,6899	+1,45%	1	1.850,69
18.11.37	1.850,74	+1,46%	1	1.850,74
18.11.32	1.850,8101	+1,46%	1	1.850,81
18.11.27	1.850,72	+1,45%	1	1.850,72
18.11.22	1.850,63	+1,45%	1	1.850,63
18.11.17	1.850,8101	+1,46%	1	1.850,81
18.11.12	1.850,88	+1,46%	1	1.850,88
18.11.07	1.851,23	+1,48%	1	1.851,23
18.11.02	1.851,47	+1,50%	1	1.851,47
18.10.57	1.851,4399	+1,49%	1	1.851,44

Ora	Valore	Var.%	Volume	Controvalore
18.10.52	1.851,34	+1,49%	1	1.851,34
18.10.47	1.851,3199	+1,49%	1	1.851,32
18.10.42	1.851,39	+1,49%	1	1.851,39
18.10.37	1.851,4399	+1,49%	1	1.851,44
18.10.27	1.851,45	+1,49%	1	1.851,45
18.10.22	1.851,41	+1,49%	1	1.851,41
18.10.17	1.851,4301	+1,49%	1	1.851,43
18.10.12	1.851,50	+1,50%	1	1.851,50
18.10.07	1.851,48	+1,50%	1	1.851,48
18.10.02	1.851,46	+1,50%	1	1.851,46
18.09.52	1.851,39	+1,49%	1	1.851,39
18.09.47	1.851,26	+1,48%	1	1.851,26
18.09.37	1.851,30	+1,49%	1	1.851,30
18.09.32	1.851,28	+1,49%	1	1.851,28
18.09.27	1.851,11	+1,48%	1	1.851,11
18.09.22	1.851,01	+1,47%	1	1.851,01
18.09.12	1.850,99	+1,47%	1	1.850,99
18.09.07	1.851,04	+1,47%	1	1.851,04
18.09.02	1.850,98	+1,47%	1	1.850,98
18.08.57	1.851,01	+1,47%	1	1.851,01
18.08.52	1.850,98	+1,47%	1	1.850,98
18.08.42	1.850,89	+1,46%	1	1.850,89
18.08.37	1.850,85	+1,46%	1	1.850,85
18.08.32	1.850,99	+1,47%	1	1.850,99
18.08.27	1.851,04	+1,47%	1	1.851,04
18.08.22	1.851,24	+1,48%	1	1.851,24
18.08.17	1.851,35	+1,49%	1	1.851,35
18.08.12	1.851,37	+1,49%	1	1.851,37
18.08.07	1.851,36	+1,49%	1	1.851,36
18.08.02	1.851,39	+1,49%	1	1.851,39

Ora	Valore	Var.%	Volume	Controvalore
18.07.57	1.851,4301	+1,49%	1	1.851,43
18.07.52	1.851,5601	+1,50%	1	1.851,56
18.07.47	1.851,72	+1,51%	1	1.851,72
18.07.42	1.851,73	+1,51%	1	1.851,73
18.07.37	1.851,80	+1,51%	1	1.851,80
18.07.32	1.851,92	+1,52%	1	1.851,92
18.07.27	1.852,01	+1,53%	1	1.852,01
18.07.22	1.852,0699	+1,53%	1	1.852,07
18.07.12	1.852,04	+1,53%	1	1.852,04
18.07.07	1.851,99	+1,52%	1	1.851,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide