Dj Us Tm Small Cap

ISIN: XC0006974627 - Mercato: Dow Jones Indices

2.090,49

-1,02%

Ultimo aggiornamento: 24/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.47	2.090,49	-1,02%	1	2.090,49
22.04.07	2.090,50	-1,02%	1	2.090,50
22.03.57	2.090,51	-1,02%	1	2.090,51
22.02.42	2.090,50	-1,02%	1	2.090,50
22.00.52	2.090,49	-1,02%	1	2.090,49
22.00.32	2.090,47	-1,03%	1	2.090,47
22.00.12	2.090,48	-1,03%	1	2.090,48
22.00.02	2.090,53	-1,02%	1	2.090,53
21.59.57	2.090,3701	-1,03%	1	2.090,37
21.59.52	2.090,52	-1,02%	1	2.090,52
21.59.42	2.090,5901	-1,02%	1	2.090,59
21.59.37	2.090,50	-1,02%	1	2.090,50
21.59.32	2.090,49	-1,02%	1	2.090,49
21.59.27	2.090,6399	-1,02%	1	2.090,64
21.59.17	2.090,75	-1,01%	1	2.090,75
21.59.12	2.090,80	-1,01%	1	2.090,80
21.59.07	2.090,8899	-1,01%	1	2.090,89
21.59.02	2.091,1399	-0,99%	1	2.091,14
21.58.57	2.091,02	-1,00%	1	2.091,02
21.58.52	2.091,0601	-1,00%	1	2.091,06
21.58.47	2.091,1799	-0,99%	1	2.091,18
21.58.42	2.091,1101	-1,00%	1	2.091,11
21.58.37	2.091,0901	-1,00%	1	2.091,09
21.58.32	2.091,1599	-0,99%	1	2.091,16
21.58.27	2.091,1899	-0,99%	1	2.091,19
21.58.22	2.091,1699	-0,99%	1	2.091,17
21.58.17	2.091,04	-1,00%	1	2.091,04
21.58.12	2.091,05	-1,00%	1	2.091,05
21.58.07	2.091,00	-1,00%	1	2.091,00
21.58.02	2.090,9199	-1,00%	1	2.090,92

Ora	Valore	Var.%	Volume	Controvalore
21.57.57	2.090,8501	-1,01%	1	2.090,85
21.57.52	2.090,80	-1,01%	1	2.090,80
21.57.42	2.090,70	-1,01%	1	2.090,70
21.57.37	2.090,54	-1,02%	1	2.090,54
21.57.32	2.090,53	-1,02%	1	2.090,53
21.57.27	2.090,5901	-1,02%	1	2.090,59
21.57.22	2.090,3899	-1,03%	1	2.090,39
21.57.17	2.090,4199	-1,03%	1	2.090,42
21.57.12	2.090,3999	-1,03%	1	2.090,40
21.57.07	2.090,3601	-1,03%	1	2.090,36
21.57.02	2.090,3899	-1,03%	1	2.090,39
21.56.57	2.090,4199	-1,03%	1	2.090,42
21.56.52	2.090,50	-1,02%	1	2.090,50
21.56.47	2.090,51	-1,02%	1	2.090,51
21.56.42	2.090,6499	-1,02%	1	2.090,65
21.56.37	2.090,8401	-1,01%	1	2.090,84
21.56.32	2.090,9299	-1,00%	1	2.090,93
21.56.27	2.091,0901	-1,00%	1	2.091,09
21.56.22	2.090,99	-1,00%	1	2.090,99
21.56.17	2.090,95	-1,00%	1	2.090,95
21.56.12	2.090,9399	-1,00%	1	2.090,94
21.56.07	2.090,8601	-1,01%	1	2.090,86
21.56.02	2.090,8701	-1,01%	1	2.090,87
21.55.57	2.090,73	-1,01%	1	2.090,73
21.55.52	2.090,75	-1,01%	1	2.090,75
21.55.47	2.090,8301	-1,01%	1	2.090,83
21.55.42	2.090,95	-1,00%	1	2.090,95
21.55.37	2.090,74	-1,01%	1	2.090,74
21.55.27	2.090,70	-1,01%	1	2.090,70
21.55.22	2.090,4199	-1,03%	1	2.090,42

Ora	Valore	Var.%	Volume	Controvalore
21.55.17	2.090,3799	-1,03%	1	2.090,38
21.55.12	2.090,0801	-1,04%	1	2.090,08
21.55.07	2.090,3501	-1,03%	1	2.090,35
21.55.02	2.090,46	-1,03%	1	2.090,46
21.54.57	2.090,1599	-1,04%	1	2.090,16
21.54.52	2.089,95	-1,05%	1	2.089,95
21.54.47	2.089,79	-1,06%	1	2.089,79
21.54.42	2.089,77	-1,06%	1	2.089,77
21.54.37	2.089,74	-1,06%	1	2.089,74
21.54.32	2.089,6599	-1,06%	1	2.089,66
21.54.27	2.089,6399	-1,06%	1	2.089,64
21.54.22	2.089,6299	-1,07%	1	2.089,63
21.54.17	2.089,51	-1,07%	1	2.089,51
21.54.12	2.089,6101	-1,07%	1	2.089,61
21.54.07	2.089,22	-1,08%	1	2.089,22
21.54.02	2.089,1499	-1,09%	1	2.089,15
21.53.57	2.089,05	-1,09%	1	2.089,05
21.53.47	2.089,1599	-1,09%	1	2.089,16
21.53.42	2.089,1101	-1,09%	1	2.089,11
21.53.37	2.089,29	-1,08%	1	2.089,29
21.53.32	2.089,3101	-1,08%	1	2.089,31
21.53.27	2.089,26	-1,08%	1	2.089,26
21.53.22	2.089,3899	-1,08%	1	2.089,39
21.53.17	2.089,50	-1,07%	1	2.089,50
21.53.12	2.089,6101	-1,07%	1	2.089,61
21.53.07	2.089,6299	-1,07%	1	2.089,63
21.52.57	2.089,77	-1,06%	1	2.089,77
21.52.52	2.089,71	-1,06%	1	2.089,71
21.52.47	2.089,75	-1,06%	1	2.089,75
21.52.42	2.089,71	-1,06%	1	2.089,71

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	2.089,80	-1,06%	1	2.089,80
21.52.27	2.089,74	-1,06%	1	2.089,74
21.52.22	2.089,71	-1,06%	1	2.089,71
21.52.17	2.089,77	-1,06%	1	2.089,77
21.52.12	2.089,8799	-1,05%	1	2.089,88
21.52.02	2.090,03	-1,05%	1	2.090,03
21.51.57	2.090,1201	-1,04%	1	2.090,12
21.51.52	2.090,1399	-1,04%	1	2.090,14
21.51.47	2.090,1899	-1,04%	1	2.090,19
21.51.42	2.090,21	-1,04%	1	2.090,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide