Dj Us Tm Small Cap

ISIN: XC0006974627 - Mercato: Dow Jones Indices

1.848,72

+1,35%

Ultimo aggiornamento: 01/04/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.27.57	1.848,72	+1,35%	1	1.848,72
18.27.52	1.848,65	+1,34%	1	1.848,65
18.27.47	1.848,61	+1,34%	1	1.848,61
18.27.42	1.848,63	+1,34%	1	1.848,63
18.27.37	1.848,55	+1,34%	1	1.848,55
18.27.32	1.848,52	+1,33%	1	1.848,52
18.27.27	1.848,3101	+1,32%	1	1.848,31
18.27.22	1.848,3199	+1,32%	1	1.848,32
18.27.17	1.848,38	+1,33%	1	1.848,38
18.27.12	1.848,39	+1,33%	1	1.848,39
18.27.07	1.848,5699	+1,34%	1	1.848,57
18.27.02	1.848,58	+1,34%	1	1.848,58
18.26.52	1.848,6801	+1,34%	1	1.848,68
18.26.47	1.848,67	+1,34%	1	1.848,67
18.26.42	1.848,76	+1,35%	1	1.848,76
18.26.37	1.848,83	+1,35%	1	1.848,83
18.26.32	1.848,86	+1,35%	1	1.848,86
18.26.27	1.848,84	+1,35%	1	1.848,84
18.26.22	1.848,80	+1,35%	1	1.848,80
18.26.17	1.848,75	+1,35%	1	1.848,75
18.26.12	1.848,74	+1,35%	1	1.848,74
18.26.07	1.848,6801	+1,34%	1	1.848,68
18.26.02	1.848,64	+1,34%	1	1.848,64
18.25.57	1.848,59	+1,34%	1	1.848,59
18.25.52	1.848,72	+1,35%	1	1.848,72
18.25.47	1.848,74	+1,35%	1	1.848,74
18.25.42	1.848,71	+1,34%	1	1.848,71
18.25.37	1.848,72	+1,35%	1	1.848,72
18.25.32	1.848,75	+1,35%	1	1.848,75
18.25.27	1.848,72	+1,35%	1	1.848,72

Ora	Valore	Var.%	Volume	Controvalore
18.25.22	1.848,83	+1,35%	1	1.848,83
18.25.17	1.849,05	+1,36%	1	1.849,05
18.25.12	1.849,16	+1,37%	1	1.849,16
18.25.07	1.849,3199	+1,38%	1	1.849,32
18.25.02	1.849,40	+1,38%	1	1.849,40
18.24.57	1.849,45	+1,39%	1	1.849,45
18.24.52	1.849,47	+1,39%	1	1.849,47
18.24.47	1.849,52	+1,39%	1	1.849,52
18.24.42	1.849,58	+1,39%	1	1.849,58
18.24.37	1.849,71	+1,40%	1	1.849,71
18.24.32	1.849,66	+1,40%	1	1.849,66
18.24.27	1.849,63	+1,40%	1	1.849,63
18.24.22	1.849,60	+1,39%	1	1.849,60
18.24.17	1.849,6801	+1,40%	1	1.849,68
18.24.12	1.849,60	+1,39%	1	1.849,60
18.24.07	1.849,55	+1,39%	1	1.849,55
18.24.02	1.849,52	+1,39%	1	1.849,52
18.23.52	1.849,50	+1,39%	1	1.849,50
18.23.42	1.849,42	+1,38%	1	1.849,42
18.23.32	1.849,51	+1,39%	1	1.849,51
18.23.27	1.849,54	+1,39%	1	1.849,54
18.23.22	1.849,4301	+1,38%	1	1.849,43
18.23.17	1.849,50	+1,39%	1	1.849,50
18.23.12	1.849,35	+1,38%	1	1.849,35
18.23.02	1.849,26	+1,37%	1	1.849,26
18.22.57	1.849,20	+1,37%	1	1.849,20
18.22.52	1.849,22	+1,37%	1	1.849,22
18.22.47	1.849,20	+1,37%	1	1.849,20
18.22.42	1.849,33	+1,38%	1	1.849,33
18.22.37	1.849,46	+1,39%	1	1.849,46

Ora	Valore	Var.%	Volume	Controvalore
18.22.32	1.849,50	+1,39%	1	1.849,50
18.22.27	1.849,5699	+1,39%	1	1.849,57
18.22.22	1.849,5601	+1,39%	1	1.849,56
18.22.17	1.849,66	+1,40%	1	1.849,66
18.22.12	1.849,75	+1,40%	1	1.849,75
18.22.07	1.849,6899	+1,40%	1	1.849,69
18.22.02	1.849,73	+1,40%	1	1.849,73
18.21.57	1.849,72	+1,40%	1	1.849,72
18.21.52	1.849,74	+1,40%	1	1.849,74
18.21.47	1.849,73	+1,40%	1	1.849,73
18.21.42	1.849,71	+1,40%	1	1.849,71
18.21.37	1.849,75	+1,40%	1	1.849,75
18.21.32	1.849,86	+1,41%	1	1.849,86
18.21.27	1.850,01	+1,42%	1	1.850,01
18.21.22	1.850,09	+1,42%	1	1.850,09
18.21.17	1.850,0699	+1,42%	1	1.850,07
18.21.12	1.850,05	+1,42%	1	1.850,05
18.21.02	1.850,02	+1,42%	1	1.850,02
18.20.57	1.850,16	+1,42%	1	1.850,16
18.20.52	1.850,30	+1,43%	1	1.850,30
18.20.47	1.850,39	+1,44%	1	1.850,39
18.20.42	1.850,45	+1,44%	1	1.850,45
18.20.37	1.850,49	+1,44%	1	1.850,49
18.20.32	1.850,62	+1,45%	1	1.850,62
18.20.27	1.850,67	+1,45%	1	1.850,67
18.20.22	1.850,63	+1,45%	1	1.850,63
18.20.17	1.850,66	+1,45%	1	1.850,66
18.20.12	1.850,64	+1,45%	1	1.850,64
18.20.07	1.850,62	+1,45%	1	1.850,62
18.20.02	1.850,58	+1,45%	1	1.850,58

Ora	Valore	Var.%	Volume	Controvalore
18.19.57	1.850,53	+1,44%	1	1.850,53
18.19.52	1.850,49	+1,44%	1	1.850,49
18.19.47	1.850,50	+1,44%	1	1.850,50
18.19.42	1.850,54	+1,45%	1	1.850,54
18.19.37	1.850,55	+1,45%	1	1.850,55
18.19.32	1.850,62	+1,45%	1	1.850,62
18.19.27	1.850,64	+1,45%	1	1.850,64
18.19.22	1.850,60	+1,45%	1	1.850,60
18.19.17	1.850,50	+1,44%	1	1.850,50
18.19.12	1.850,48	+1,44%	1	1.850,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide