Milano 17:35
52.542 -0,24%
Nasdaq 19:55
29.043 -0,91%
Dow Jones 19:55
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm Small Cap Value

ISIN: XC0006606898 - Mercato: Dow Jones Indices

5.845,6
-0,44%

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.55.185.845,6001-0,44%1
19.55.135.845,7402-0,44%1
19.55.085.845,6899-0,44%1
19.55.035.845,79-0,44%1
19.54.585.845,5898-0,44%1
19.54.535.845,6099-0,44%1
19.54.485.845,6001-0,44%1
19.54.435.845,5898-0,44%1
19.54.385.845,6099-0,44%1
19.54.335.845,6602-0,44%1
19.54.285.845,71-0,44%1
19.54.235.845,8901-0,44%1
19.54.185.845,7402-0,44%1
19.54.135.845,73-0,44%1
19.54.085.845,6802-0,44%1
19.54.035.845,5601-0,44%1
19.53.585.845,5698-0,44%1
19.53.535.845,3999-0,44%1
19.53.485.845,3599-0,45%1
19.53.435.845,29-0,45%1
19.53.385.845,25-0,45%1
19.53.335.845,21-0,45%1
19.53.285.844,7202-0,46%1
19.53.235.844,8599-0,45%1
19.53.185.844,8999-0,45%1
19.53.135.844,7202-0,46%1
19.53.085.844,73-0,46%1
19.53.035.844,6001-0,46%1
19.52.585.844,73-0,46%1
19.52.535.844,7598-0,46%1
OraValoreVar.%Volume
19.52.485.844,7998-0,46%1
19.52.435.844,9302-0,45%1
19.52.385.844,6899-0,46%1
19.52.335.844,7598-0,46%1
19.52.285.844,6499-0,46%1
19.52.235.844,75-0,46%1
19.52.185.844,7998-0,46%1
19.52.135.844,8701-0,45%1
19.52.085.844,7202-0,46%1
19.52.035.844,46-0,46%1
19.51.585.844,3398-0,46%1
19.51.535.844,3501-0,46%1
19.51.485.844,21-0,47%1
19.51.435.844,0801-0,47%1
19.51.385.844,1201-0,47%1
19.51.335.844,02-0,47%1
19.51.285.844,1401-0,47%1
19.51.235.844,1802-0,47%1
19.51.185.844,2002-0,47%1
19.51.135.844,2202-0,46%1
19.51.085.844,3101-0,46%1
19.51.035.844,4302-0,46%1
19.50.585.844,9502-0,45%1
19.50.535.845,1602-0,45%1
19.50.485.845,4302-0,44%1
19.50.435.844,8301-0,45%1
19.50.385.844,1201-0,47%1
19.50.335.844,1499-0,47%1
19.50.285.844,1699-0,47%1
19.50.235.844,1602-0,47%1
OraValoreVar.%Volume
19.50.185.844,1299-0,47%1
19.50.135.843,9302-0,47%1
19.50.035.843,8501-0,47%1
19.49.585.843,8901-0,47%1
19.49.535.843,8198-0,47%1
19.49.485.843,8501-0,47%1
19.49.435.843,8901-0,47%1
19.49.335.843,8301-0,47%1
19.49.285.843,7202-0,47%1
19.49.235.843,77-0,47%1
19.49.185.843,73-0,47%1
19.49.135.843,8101-0,47%1
19.49.085.843,8901-0,47%1
19.49.035.844,02-0,47%1
19.48.585.844,1401-0,47%1
19.48.535.844,0801-0,47%1
19.48.485.844,21-0,47%1
19.48.435.844,29-0,46%1
19.48.385.844,1899-0,47%1
19.48.335.844,3901-0,46%1
19.48.285.844,4702-0,46%1
19.48.235.844,73-0,46%1
19.48.185.844,8198-0,45%1
19.48.135.844,7002-0,46%1
19.48.085.844,6001-0,46%1
19.48.035.844,6602-0,46%1
19.47.585.844,6699-0,46%1
19.47.535.844,50-0,46%1
19.47.485.844,5098-0,46%1
19.47.435.844,73-0,46%1
OraValoreVar.%Volume
19.47.385.844,77-0,46%1
19.47.335.844,8501-0,45%1
19.47.235.844,6802-0,46%1
19.47.185.844,7402-0,46%1
19.47.135.844,7798-0,46%1
19.47.085.844,8198-0,45%1
19.47.035.844,7598-0,46%1
19.46.585.844,6602-0,46%1
19.46.535.844,2798-0,46%1
19.46.485.844,3599-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```