Milano 16:58
45.700 +3,14%
Nasdaq 16:58
24.067 +1,38%
Dow Jones 16:58
46.754 +0,89%
Londra 16:58
10.339 +1,60%
Francoforte 16:58
23.295 +2,71%

Dj Us Tm Small Cap Value

ISIN: XC0006606898 - Mercato: Dow Jones Indices

5.396,39
+0,69%

Ultimo aggiornamento: 01/04/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.58.085.396,3901+0,69%1
16.58.035.396,8901+0,70%1
16.57.585.396,96+0,70%1
16.57.535.397,1099+0,70%1
16.57.485.397,3599+0,71%1
16.57.435.397,46+0,71%1
16.57.385.397,5601+0,71%1
16.57.335.397,77+0,72%1
16.57.285.397,9199+0,72%1
16.57.235.397,8398+0,72%1
16.57.185.398,2202+0,72%1
16.57.135.398,1499+0,72%1
16.57.085.397,9399+0,72%1
16.57.035.397,9702+0,72%1
16.56.585.397,5298+0,71%1
16.56.535.396,8198+0,70%1
16.56.485.396,3101+0,69%1
16.56.435.396,4102+0,69%1
16.56.385.395,8901+0,68%1
16.56.335.396,02+0,68%1
16.56.285.395,8398+0,68%1
16.56.235.395,7598+0,68%1
16.56.185.395,6699+0,68%1
16.56.135.395,8301+0,68%1
16.56.085.396,27+0,69%1
16.56.035.396,29+0,69%1
16.55.585.396,3198+0,69%1
16.55.535.396,3901+0,69%1
16.55.485.396,5298+0,69%1
16.55.435.396,7402+0,70%1
OraValoreVar.%Volume
16.55.385.396,3198+0,69%1
16.55.335.396,50+0,69%1
16.55.285.396,5098+0,69%1
16.55.235.396,4702+0,69%1
16.55.185.396,7002+0,70%1
16.55.135.396,71+0,70%1
16.55.085.396,98+0,70%1
16.55.035.397,00+0,70%1
16.54.585.396,96+0,70%1
16.54.535.396,9302+0,70%1
16.54.485.396,8701+0,70%1
16.54.435.397,2202+0,71%1
16.54.385.397,2002+0,71%1
16.54.335.397,0801+0,70%1
16.54.285.396,6802+0,70%1
16.54.235.396,7998+0,70%1
16.54.185.396,73+0,70%1
16.54.135.396,96+0,70%1
16.54.085.397,3901+0,71%1
16.54.035.397,2798+0,71%1
16.53.535.397,3999+0,71%1
16.53.485.397,1802+0,71%1
16.53.435.397,2598+0,71%1
16.53.385.396,4902+0,69%1
16.53.335.396,9102+0,70%1
16.53.285.396,6602+0,70%1
16.53.235.396,5898+0,69%1
16.53.185.396,5498+0,69%1
16.53.135.396,75+0,70%1
16.53.085.396,5698+0,69%1
OraValoreVar.%Volume
16.53.035.396,4902+0,69%1
16.52.585.395,9902+0,68%1
16.52.535.395,98+0,68%1
16.52.485.395,8198+0,68%1
16.52.435.395,4902+0,67%1
16.52.385.395,3799+0,67%1
16.52.335.395,29+0,67%1
16.52.285.395,5698+0,68%1
16.52.235.395,23+0,67%1
16.52.185.395,5098+0,67%1
16.52.135.395,3501+0,67%1
16.52.085.395,2002+0,67%1
16.52.035.394,6001+0,66%1
16.51.585.394,79+0,66%1
16.51.535.394,6299+0,66%1
16.51.485.394,4902+0,65%1
16.51.435.394,54+0,66%1
16.51.385.394,8198+0,66%1
16.51.335.394,6099+0,66%1
16.51.285.394,5298+0,66%1
16.51.235.394,4302+0,65%1
16.51.185.394,3198+0,65%1
16.51.135.394,3701+0,65%1
16.51.085.394,3198+0,65%1
16.51.035.395,23+0,67%1
16.50.585.395,4302+0,67%1
16.50.535.395,46+0,67%1
16.50.485.395,6201+0,68%1
16.50.435.395,3101+0,67%1
16.50.385.395,0801+0,67%1
OraValoreVar.%Volume
16.50.335.395,4902+0,67%1
16.50.285.395,46+0,67%1
16.50.235.395,4199+0,67%1
16.50.185.395,5498+0,67%1
16.50.135.395,9902+0,68%1
16.50.085.396,3701+0,69%1
16.50.035.396,4199+0,69%1
16.49.585.396,6699+0,70%1
16.49.535.396,1099+0,69%1
16.49.485.395,7402+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```