Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm Small Cap Value

ISIN: XC0006606898 - Mercato: Dow Jones Indices

5.707,17
+0,79%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.385.707,1699+0,79%1
22.04.185.707,1602+0,79%1
22.04.085.707,1499+0,79%1
22.04.035.707,1699+0,79%1
22.03.485.707,1802+0,79%1
22.01.385.707,1602+0,79%1
22.01.085.707,1401+0,79%1
22.00.285.707,1499+0,79%1
22.00.085.707,1602+0,79%1
22.00.035.707,2202+0,79%1
21.59.585.707,1001+0,79%1
21.59.535.706,9199+0,79%1
21.59.485.707,6401+0,80%1
21.59.435.707,8101+0,80%1
21.59.385.707,8799+0,80%1
21.59.335.707,77+0,80%1
21.59.285.707,8999+0,80%1
21.59.235.708,1001+0,81%1
21.59.185.708,5498+0,82%1
21.59.135.708,3901+0,81%1
21.59.085.708,3799+0,81%1
21.59.035.707,6001+0,80%1
21.58.585.707,2798+0,79%1
21.58.535.706,9902+0,79%1
21.58.485.706,48+0,78%1
21.58.435.705,7202+0,77%1
21.58.385.705,6899+0,76%1
21.58.335.705,9702+0,77%1
21.58.285.706,4399+0,78%1
21.58.235.706,48+0,78%1
OraValoreVar.%Volume
21.58.185.706,7998+0,78%1
21.58.135.706,3799+0,78%1
21.58.085.706,0498+0,77%1
21.58.035.705,8198+0,77%1
21.57.585.705,79+0,77%1
21.57.535.706,04+0,77%1
21.57.485.706,4102+0,78%1
21.57.435.706,6099+0,78%1
21.57.385.706,73+0,78%1
21.57.335.706,5298+0,78%1
21.57.285.706,48+0,78%1
21.57.235.706,7002+0,78%1
21.57.185.706,4502+0,78%1
21.57.135.706,6899+0,78%1
21.57.085.706,77+0,78%1
21.57.035.706,9502+0,79%1
21.56.585.706,54+0,78%1
21.56.535.706,7002+0,78%1
21.56.485.707,2202+0,79%1
21.56.435.707,0801+0,79%1
21.56.385.707,21+0,79%1
21.56.335.707,3901+0,79%1
21.56.285.707,2998+0,79%1
21.56.235.707,0898+0,79%1
21.56.185.707,0498+0,79%1
21.56.135.707,3398+0,79%1
21.56.085.707,29+0,79%1
21.56.035.707,3501+0,79%1
21.55.585.707,7402+0,80%1
21.55.535.707,7002+0,80%1
OraValoreVar.%Volume
21.55.485.707,6802+0,80%1
21.55.435.707,46+0,80%1
21.55.385.706,9199+0,79%1
21.55.335.706,6299+0,78%1
21.55.285.706,5698+0,78%1
21.55.235.706,6499+0,78%1
21.55.185.706,7598+0,78%1
21.55.135.706,6602+0,78%1
21.55.085.706,3301+0,78%1
21.55.035.706,6401+0,78%1
21.54.585.708,3101+0,81%1
21.54.535.708,4502+0,81%1
21.54.485.708,02+0,81%1
21.54.435.708,00+0,81%1
21.54.385.707,7002+0,80%1
21.54.335.708,6499+0,82%1
21.54.285.708,9902+0,82%1
21.54.235.709,2402+0,83%1
21.54.185.709,46+0,83%1
21.54.135.709,7002+0,84%1
21.54.085.709,8101+0,84%1
21.54.035.709,8301+0,84%1
21.53.585.710,0698+0,84%1
21.53.535.709,9102+0,84%1
21.53.485.709,9502+0,84%1
21.53.435.710,1299+0,84%1
21.53.385.710,1802+0,84%1
21.53.335.710,4102+0,85%1
21.53.285.710,5601+0,85%1
21.53.235.710,6201+0,85%1
OraValoreVar.%Volume
21.53.185.710,71+0,85%1
21.53.135.710,7998+0,85%1
21.53.085.710,71+0,85%1
21.53.035.710,6499+0,85%1
21.52.585.710,6699+0,85%1
21.52.535.710,6802+0,85%1
21.52.485.710,6499+0,85%1
21.52.435.710,29+0,85%1
21.52.385.710,1499+0,84%1
21.52.335.709,75+0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```