Milano 11:42
43.627 +0,45%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:42
9.655 +0,11%
Francoforte 11:42
24.145 +0,41%

Dj Us Tm Small Cap Value

ISIN: XC0006606898 - Mercato: Dow Jones Indices

5.182,26
+1,96%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.04.335.182,2598+1,96%1
22.02.135.182,23+1,96%1
22.00.085.182,2202+1,96%1
21.59.585.183,1899+1,98%1
21.59.535.183,0498+1,98%1
21.59.485.182,8901+1,97%1
21.59.435.182,0298+1,96%1
21.59.385.181,8301+1,95%1
21.59.335.181,50+1,94%1
21.59.285.180,7998+1,93%1
21.59.235.180,4902+1,92%1
21.59.185.180,3301+1,92%1
21.59.135.180,1001+1,92%1
21.59.085.180,3301+1,92%1
21.59.035.180,6699+1,93%1
21.58.585.180,71+1,93%1
21.58.535.180,6899+1,93%1
21.58.485.180,8301+1,93%1
21.58.435.180,8901+1,93%1
21.58.385.180,8101+1,93%1
21.58.335.180,9102+1,93%1
21.58.285.181,4502+1,94%1
21.58.235.181,52+1,95%1
21.58.185.181,6401+1,95%1
21.58.135.181,6499+1,95%1
21.58.085.181,6401+1,95%1
21.58.035.181,46+1,94%1
21.57.585.181,8398+1,95%1
21.57.535.182,02+1,96%1
21.57.485.181,9399+1,95%1
OraValoreVar.%Volume
21.57.435.181,9102+1,95%1
21.57.385.181,8599+1,95%1
21.57.335.181,5601+1,95%1
21.57.285.181,52+1,95%1
21.57.235.181,27+1,94%1
21.57.185.180,98+1,93%1
21.57.135.180,4199+1,92%1
21.57.085.180,1099+1,92%1
21.57.035.180,1499+1,92%1
21.56.585.180,77+1,93%1
21.56.535.181,2798+1,94%1
21.56.485.181,5298+1,95%1
21.56.435.181,6001+1,95%1
21.56.385.181,6099+1,95%1
21.56.335.181,5898+1,95%1
21.56.285.181,77+1,95%1
21.56.235.181,6001+1,95%1
21.56.185.181,4502+1,94%1
21.56.135.181,2002+1,94%1
21.56.085.181,04+1,94%1
21.56.035.181,0498+1,94%1
21.55.585.181,79+1,95%1
21.55.535.181,8301+1,95%1
21.55.485.181,8701+1,95%1
21.55.435.181,9399+1,95%1
21.55.385.181,1001+1,94%1
21.55.335.181,29+1,94%1
21.55.285.181,1699+1,94%1
21.55.235.181,0601+1,94%1
21.55.185.180,48+1,92%1
OraValoreVar.%Volume
21.55.135.180,96+1,93%1
21.55.085.181,1099+1,94%1
21.55.035.180,9702+1,93%1
21.54.585.181,77+1,95%1
21.54.535.181,5298+1,95%1
21.54.485.181,3198+1,94%1
21.54.435.181,5698+1,95%1
21.54.385.181,48+1,94%1
21.54.335.181,6401+1,95%1
21.54.285.182,29+1,96%1
21.54.235.182,3501+1,96%1
21.54.185.182,96+1,97%1
21.54.135.183,3198+1,98%1
21.54.085.184,0298+1,99%1
21.54.035.184,2998+2,00%1
21.53.585.184,6001+2,01%1
21.53.535.184,8301+2,01%1
21.53.485.185,00+2,01%1
21.53.435.185,1099+2,02%1
21.53.385.185,02+2,01%1
21.53.335.185,0298+2,01%1
21.53.285.185,1602+2,02%1
21.53.235.185,2598+2,02%1
21.53.135.185,21+2,02%1
21.53.085.185,1001+2,02%1
21.53.035.185,3198+2,02%1
21.52.585.185,6401+2,03%1
21.52.535.185,2598+2,02%1
21.52.485.185,2798+2,02%1
21.52.435.185,3901+2,02%1
OraValoreVar.%Volume
21.52.385.185,1802+2,02%1
21.52.335.185,1699+2,02%1
21.52.285.185,2002+2,02%1
21.52.235.185,1001+2,02%1
21.52.185.184,8901+2,01%1
21.52.135.184,7798+2,01%1
21.52.085.184,71+2,01%1
21.52.035.184,9102+2,01%1
21.51.585.185,0698+2,02%1
21.51.535.185,0601+2,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```