Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm Small Cap Value

ISIN: XC0006606898 - Mercato: Dow Jones Indices

5.275,5
+1,99%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.04.335.275,50+1,99%1
22.04.035.275,5098+1,99%1
22.00.085.275,54+1,99%1
21.59.585.275,3301+1,99%1
21.59.535.274,6401+1,97%1
21.59.485.274,3799+1,97%1
21.59.435.274,2798+1,97%1
21.59.385.274,73+1,98%1
21.59.335.274,1899+1,97%1
21.59.285.273,79+1,96%1
21.59.235.274,00+1,96%1
21.59.135.274,29+1,97%1
21.59.085.274,3398+1,97%1
21.59.035.274,6802+1,98%1
21.58.585.274,7002+1,98%1
21.58.485.274,46+1,97%1
21.58.435.274,4399+1,97%1
21.58.385.274,46+1,97%1
21.58.335.274,1899+1,97%1
21.58.285.273,77+1,96%1
21.58.235.273,8599+1,96%1
21.58.185.274,1699+1,97%1
21.58.135.274,2998+1,97%1
21.58.085.273,77+1,96%1
21.58.035.273,8501+1,96%1
21.57.585.273,8599+1,96%1
21.57.535.273,8999+1,96%1
21.57.485.273,9902+1,96%1
21.57.435.274,4302+1,97%1
21.57.385.274,50+1,97%1
OraValoreVar.%Volume
21.57.335.274,5098+1,97%1
21.57.285.274,7002+1,98%1
21.57.235.274,0698+1,96%1
21.57.185.273,9502+1,96%1
21.57.135.273,8301+1,96%1
21.57.085.273,48+1,95%1
21.57.035.274,0801+1,96%1
21.56.585.274,8799+1,98%1
21.56.535.275,6899+2,00%1
21.56.485.276,0898+2,00%1
21.56.435.275,6802+1,99%1
21.56.385.275,4502+1,99%1
21.56.335.275,3701+1,99%1
21.56.285.275,5498+1,99%1
21.56.235.276,0801+2,00%1
21.56.185.275,98+2,00%1
21.56.135.275,7798+2,00%1
21.56.085.275,8701+2,00%1
21.56.035.275,8999+2,00%1
21.55.585.275,2402+1,99%1
21.55.535.274,4302+1,97%1
21.55.485.274,7202+1,98%1
21.55.435.275,3501+1,99%1
21.55.385.275,7002+2,00%1
21.55.335.275,8101+2,00%1
21.55.285.275,8398+2,00%1
21.55.235.275,0498+1,98%1
21.55.185.275,00+1,98%1
21.55.135.274,9902+1,98%1
21.55.085.276,1802+2,00%1
OraValoreVar.%Volume
21.55.035.277,0898+2,02%1
21.54.585.277,0298+2,02%1
21.54.535.276,25+2,01%1
21.54.485.275,1899+1,99%1
21.54.435.274,7798+1,98%1
21.54.385.273,4702+1,95%1
21.54.335.273,9502+1,96%1
21.54.285.274,0298+1,96%1
21.54.235.274,54+1,97%1
21.54.185.275,2402+1,99%1
21.54.135.275,8599+2,00%1
21.54.085.276,23+2,01%1
21.54.035.276,79+2,02%1
21.53.585.276,7798+2,02%1
21.53.535.276,9702+2,02%1
21.53.485.276,8599+2,02%1
21.53.435.277,4102+2,03%1
21.53.385.277,3398+2,03%1
21.53.335.277,48+2,03%1
21.53.285.277,8999+2,04%1
21.53.235.277,75+2,03%1
21.53.185.277,6001+2,03%1
21.53.135.276,73+2,02%1
21.53.085.276,8701+2,02%1
21.53.035.276,9702+2,02%1
21.52.585.276,9502+2,02%1
21.52.535.277,4102+2,03%1
21.52.485.277,5601+2,03%1
21.52.435.277,5801+2,03%1
21.52.385.277,4902+2,03%1
OraValoreVar.%Volume
21.52.335.277,5498+2,03%1
21.52.285.277,3398+2,03%1
21.52.235.277,2598+2,03%1
21.52.185.277,0601+2,02%1
21.52.135.276,6699+2,01%1
21.52.085.276,0898+2,00%1
21.52.035.276,1899+2,00%1
21.51.585.275,9102+2,00%1
21.51.535.276,02+2,00%1
21.51.485.276,3301+2,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```