Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm Small Cap Value

ISIN: XC0006606898 - Mercato: Dow Jones Indices

5.859,24
-0,21%

Ultimo aggiornamento: 24/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.185.859,2402-0,21%1
22.04.035.859,23-0,21%1
22.03.585.859,25-0,21%1
22.03.485.859,2402-0,21%1
22.03.235.859,2598-0,21%1
22.03.135.859,25-0,21%1
22.02.335.859,2598-0,21%1
22.02.135.859,1602-0,21%1
22.00.335.859,1499-0,21%1
22.00.185.859,1602-0,21%1
22.00.035.859,2598-0,21%1
21.59.585.859,3799-0,21%1
21.59.535.859,6201-0,20%1
21.59.485.859,3501-0,21%1
21.59.435.859,4702-0,21%1
21.59.385.859,8599-0,20%1
21.59.335.859,77-0,20%1
21.59.285.859,8198-0,20%1
21.59.235.859,8101-0,20%1
21.59.135.860,1499-0,19%1
21.59.085.860,46-0,19%1
21.59.035.860,9102-0,18%1
21.58.585.860,71-0,18%1
21.58.535.861,04-0,18%1
21.58.485.861,6001-0,17%1
21.58.435.861,6802-0,17%1
21.58.385.861,3799-0,17%1
21.58.335.860,98-0,18%1
21.58.285.861,29-0,17%1
21.58.235.861,4702-0,17%1
OraValoreVar.%Volume
21.58.185.861,1802-0,18%1
21.58.135.861,1299-0,18%1
21.58.085.861,0698-0,18%1
21.58.035.860,9302-0,18%1
21.57.585.860,7202-0,18%1
21.57.535.860,5801-0,19%1
21.57.485.860,6899-0,18%1
21.57.435.860,77-0,18%1
21.57.385.860,75-0,18%1
21.57.335.860,5098-0,19%1
21.57.285.860,5298-0,19%1
21.57.235.860,2002-0,19%1
21.57.185.859,8901-0,20%1
21.57.085.859,96-0,20%1
21.57.035.859,6299-0,20%1
21.56.585.859,5601-0,20%1
21.56.485.859,4399-0,21%1
21.56.435.859,21-0,21%1
21.56.385.859,1802-0,21%1
21.56.335.859,0801-0,21%1
21.56.285.859,7202-0,20%1
21.56.235.859,7598-0,20%1
21.56.185.859,5898-0,20%1
21.56.135.859,6499-0,20%1
21.56.085.859,96-0,20%1
21.56.035.859,7402-0,20%1
21.55.585.859,4502-0,21%1
21.55.535.859,5898-0,20%1
21.55.485.859,6602-0,20%1
21.55.435.860,02-0,20%1
OraValoreVar.%Volume
21.55.385.859,0298-0,21%1
21.55.335.858,8501-0,22%1
21.55.285.858,7402-0,22%1
21.55.235.858,2998-0,23%1
21.55.185.858,3101-0,22%1
21.55.135.857,7202-0,24%1
21.55.085.857,9199-0,23%1
21.55.035.858,4902-0,22%1
21.54.585.858,6099-0,22%1
21.54.535.859,0098-0,21%1
21.54.485.859,27-0,21%1
21.54.435.859,29-0,21%1
21.54.385.859,1401-0,21%1
21.54.335.858,7798-0,22%1
21.54.285.858,7202-0,22%1
21.54.235.858,8301-0,22%1
21.54.185.858,6099-0,22%1
21.54.135.858,6602-0,22%1
21.54.085.858,3198-0,22%1
21.54.035.858,2002-0,23%1
21.53.585.857,8198-0,23%1
21.53.535.857,79-0,23%1
21.53.485.858,04-0,23%1
21.53.435.858,25-0,23%1
21.53.385.858,6899-0,22%1
21.53.335.858,77-0,22%1
21.53.285.858,6802-0,22%1
21.53.235.858,8301-0,22%1
21.53.185.858,9502-0,21%1
21.53.135.859,5498-0,20%1
OraValoreVar.%Volume
21.53.085.860,04-0,20%1
21.53.035.859,79-0,20%1
21.52.585.859,9199-0,20%1
21.52.535.859,8701-0,20%1
21.52.485.859,73-0,20%1
21.52.385.859,3901-0,21%1
21.52.335.859,27-0,21%1
21.52.285.858,8701-0,22%1
21.52.235.858,6602-0,22%1
21.52.185.857,96-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```