Milano 17:35
52.542 -0,24%
Nasdaq 20:56
29.085 -0,76%
Dow Jones 20:56
53.435 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm Small Cap Value

ISIN: XC0006606898 - Mercato: Dow Jones Indices

5.857,94
-0,23%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.56.185.857,9399-0,23%1
20.56.135.857,8501-0,23%1
20.56.085.857,7798-0,23%1
20.56.035.857,7002-0,24%1
20.55.585.857,7598-0,23%1
20.55.535.857,7798-0,23%1
20.55.485.857,8198-0,23%1
20.55.435.857,6602-0,24%1
20.55.385.857,73-0,23%1
20.55.335.857,7002-0,24%1
20.55.285.857,6499-0,24%1
20.55.235.857,6401-0,24%1
20.55.185.857,7798-0,23%1
20.55.135.857,5601-0,24%1
20.55.085.857,5498-0,24%1
20.55.035.857,6602-0,24%1
20.54.585.857,5698-0,24%1
20.54.535.857,5898-0,24%1
20.54.485.857,50-0,24%1
20.54.435.857,4902-0,24%1
20.54.385.857,46-0,24%1
20.54.335.857,4702-0,24%1
20.54.235.857,5801-0,24%1
20.54.185.857,6899-0,24%1
20.54.085.857,73-0,23%1
20.54.035.857,79-0,23%1
20.53.585.857,8999-0,23%1
20.53.535.858,00-0,23%1
20.53.485.858,1299-0,23%1
20.53.435.858,3301-0,22%1
OraValoreVar.%Volume
20.53.385.858,0898-0,23%1
20.53.335.858,2402-0,23%1
20.53.285.858,2202-0,23%1
20.53.235.858,27-0,23%1
20.53.185.858,21-0,23%1
20.53.135.858,1699-0,23%1
20.53.085.858,1802-0,23%1
20.53.035.858,1001-0,23%1
20.52.585.857,9399-0,23%1
20.52.535.857,96-0,23%1
20.52.485.857,8799-0,23%1
20.52.435.857,7798-0,23%1
20.52.385.857,71-0,24%1
20.52.335.857,6899-0,24%1
20.52.285.857,8101-0,23%1
20.52.235.857,8901-0,23%1
20.52.135.858,0898-0,23%1
20.52.085.858,0801-0,23%1
20.52.035.857,98-0,23%1
20.51.585.857,8701-0,23%1
20.51.535.857,8301-0,23%1
20.51.485.857,7998-0,23%1
20.51.435.857,8799-0,23%1
20.51.385.858,1699-0,23%1
20.51.335.858,23-0,23%1
20.51.285.858,3701-0,22%1
20.51.235.858,4302-0,22%1
20.51.185.858,3701-0,22%1
20.51.135.858,21-0,23%1
20.51.085.858,2798-0,23%1
OraValoreVar.%Volume
20.51.035.858,3799-0,22%1
20.50.585.858,6201-0,22%1
20.50.535.858,6802-0,22%1
20.50.485.858,6499-0,22%1
20.50.435.858,6201-0,22%1
20.50.385.858,7202-0,22%1
20.50.335.858,71-0,22%1
20.50.285.858,75-0,22%1
20.50.235.858,7798-0,22%1
20.50.185.858,5601-0,22%1
20.50.135.858,4302-0,22%1
20.50.085.858,4902-0,22%1
20.50.035.858,4102-0,22%1
20.49.585.858,50-0,22%1
20.49.535.858,52-0,22%1
20.49.485.858,5298-0,22%1
20.49.435.858,50-0,22%1
20.49.385.858,6099-0,22%1
20.49.335.858,5698-0,22%1
20.49.285.858,4902-0,22%1
20.49.235.858,1899-0,23%1
20.49.185.858,1802-0,23%1
20.49.135.858,2798-0,23%1
20.49.085.858,2998-0,23%1
20.49.035.858,1401-0,23%1
20.48.585.858,0498-0,23%1
20.48.535.858,1201-0,23%1
20.48.485.858,04-0,23%1
20.48.435.858,00-0,23%1
20.48.385.857,8799-0,23%1
OraValoreVar.%Volume
20.48.335.857,6899-0,24%1
20.48.285.857,5698-0,24%1
20.48.235.857,6201-0,24%1
20.48.185.857,6602-0,24%1
20.48.135.857,6499-0,24%1
20.48.085.857,6802-0,24%1
20.48.035.857,6499-0,24%1
20.47.585.857,8198-0,23%1
20.47.535.857,79-0,23%1
20.47.485.857,5898-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```