Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm Small Cap Value

ISIN: XC0006606898 - Mercato: Dow Jones Indices

5.710,84
+2,29%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.135.710,8398+2,29%1
22.00.035.710,9302+2,29%1
21.59.585.710,8599+2,29%1
21.59.535.712,1099+2,31%1
21.59.485.713,5801+2,33%1
21.59.435.714,8599+2,36%1
21.59.385.715,7202+2,37%1
21.59.335.715,8198+2,37%1
21.59.285.715,6099+2,37%1
21.59.235.715,25+2,36%1
21.59.185.715,0801+2,36%1
21.59.135.715,1899+2,36%1
21.59.085.715,3398+2,37%1
21.59.035.715,48+2,37%1
21.58.585.715,04+2,36%1
21.58.535.714,8501+2,36%1
21.58.485.714,98+2,36%1
21.58.435.715,3101+2,37%1
21.58.385.715,4199+2,37%1
21.58.335.715,5098+2,37%1
21.58.285.715,4102+2,37%1
21.58.235.715,4399+2,37%1
21.58.185.715,2598+2,36%1
21.58.135.715,0898+2,36%1
21.58.085.715,4199+2,37%1
21.58.035.715,4302+2,37%1
21.57.585.716,1201+2,38%1
21.57.535.715,9702+2,38%1
21.57.485.715,9502+2,38%1
21.57.435.716,3501+2,38%1
OraValoreVar.%Volume
21.57.385.716,75+2,39%1
21.57.335.716,8501+2,39%1
21.57.285.716,7402+2,39%1
21.57.235.716,4399+2,39%1
21.57.185.716,6001+2,39%1
21.57.135.716,6401+2,39%1
21.57.085.716,9102+2,39%1
21.57.035.716,6802+2,39%1
21.56.585.716,9399+2,39%1
21.56.535.717,1099+2,40%1
21.56.485.717,2202+2,40%1
21.56.435.717,50+2,40%1
21.56.335.717,48+2,40%1
21.56.285.717,29+2,40%1
21.56.235.717,02+2,40%1
21.56.185.716,8101+2,39%1
21.56.135.716,8901+2,39%1
21.56.085.716,7798+2,39%1
21.56.035.716,8599+2,39%1
21.55.585.715,9102+2,38%1
21.55.535.716,0601+2,38%1
21.55.485.716,0801+2,38%1
21.55.435.716,1499+2,38%1
21.55.385.716,3901+2,38%1
21.55.335.716,96+2,40%1
21.55.285.716,9502+2,39%1
21.55.235.716,8701+2,39%1
21.55.185.716,7202+2,39%1
21.55.135.717,50+2,40%1
21.55.085.716,8101+2,39%1
OraValoreVar.%Volume
21.55.035.717,2598+2,40%1
21.54.585.717,6099+2,41%1
21.54.535.717,2798+2,40%1
21.54.485.717,1802+2,40%1
21.54.435.717,1299+2,40%1
21.54.385.716,5801+2,39%1
21.54.335.716,8901+2,39%1
21.54.285.716,73+2,39%1
21.54.235.716,9302+2,39%1
21.54.185.717,0801+2,40%1
21.54.135.717,02+2,40%1
21.54.085.717,0098+2,40%1
21.54.035.717,4399+2,40%1
21.53.585.717,8198+2,41%1
21.53.535.718,1499+2,42%1
21.53.485.718,0898+2,42%1
21.53.435.717,9502+2,41%1
21.53.385.717,6499+2,41%1
21.53.335.717,5298+2,41%1
21.53.285.717,5098+2,40%1
21.53.235.717,54+2,41%1
21.53.185.717,1899+2,40%1
21.53.135.716,9702+2,40%1
21.53.085.716,1602+2,38%1
21.53.035.716,3599+2,38%1
21.52.585.716,79+2,39%1
21.52.535.717,1001+2,40%1
21.52.485.717,6499+2,41%1
21.52.435.717,8799+2,41%1
21.52.385.718,5098+2,42%1
OraValoreVar.%Volume
21.52.335.718,52+2,42%1
21.52.285.718,5898+2,42%1
21.52.185.718,4502+2,42%1
21.52.135.718,7002+2,43%1
21.52.085.718,5801+2,42%1
21.52.035.718,7598+2,43%1
21.51.585.718,73+2,43%1
21.51.535.719,04+2,43%1
21.51.435.718,98+2,43%1
21.51.385.718,3999+2,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```