Milano 17:35
45.715 +3,17%
Nasdaq 18:28
24.131 +1,65%
Dow Jones 18:28
46.730 +0,84%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm Small Cap Value

ISIN: XC0006606898 - Mercato: Dow Jones Indices

5.391,87
+0,61%

Ultimo aggiornamento: 01/04/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.27.585.391,8701+0,61%1
18.27.535.391,79+0,60%1
18.27.485.391,6499+0,60%1
18.27.435.391,6001+0,60%1
18.27.385.391,6401+0,60%1
18.27.335.391,50+0,60%1
18.27.285.390,8999+0,59%1
18.27.235.390,96+0,59%1
18.27.185.391,0298+0,59%1
18.27.135.390,9199+0,59%1
18.27.085.391,2598+0,59%1
18.27.035.391,3198+0,60%1
18.26.585.391,3799+0,60%1
18.26.535.391,4702+0,60%1
18.26.485.391,46+0,60%1
18.26.435.391,5801+0,60%1
18.26.385.391,7998+0,60%1
18.26.335.391,8999+0,61%1
18.26.285.391,96+0,61%1
18.26.235.392,02+0,61%1
18.26.185.391,9199+0,61%1
18.26.135.391,8799+0,61%1
18.26.085.391,7002+0,60%1
18.26.035.391,5698+0,60%1
18.25.585.391,2402+0,59%1
18.25.535.391,4102+0,60%1
18.25.485.391,48+0,60%1
18.25.435.391,5698+0,60%1
18.25.385.391,3599+0,60%1
18.25.335.391,4702+0,60%1
OraValoreVar.%Volume
18.25.285.391,3501+0,60%1
18.25.235.391,7798+0,60%1
18.25.185.392,4102+0,62%1
18.25.135.392,77+0,62%1
18.25.085.393,00+0,63%1
18.25.035.393,2002+0,63%1
18.24.585.393,29+0,63%1
18.24.535.393,48+0,64%1
18.24.485.393,6499+0,64%1
18.24.435.393,7402+0,64%1
18.24.385.394,1401+0,65%1
18.24.335.393,9102+0,64%1
18.24.285.393,8799+0,64%1
18.24.235.393,7202+0,64%1
18.24.185.393,8599+0,64%1
18.24.135.393,8301+0,64%1
18.24.085.393,8901+0,64%1
18.24.035.393,73+0,64%1
18.23.585.393,5601+0,64%1
18.23.535.393,5498+0,64%1
18.23.385.393,4102+0,63%1
18.23.335.393,5601+0,64%1
18.23.285.393,7402+0,64%1
18.23.235.393,6499+0,64%1
18.23.185.393,8999+0,64%1
18.23.135.393,5298+0,64%1
18.23.085.393,2998+0,63%1
18.23.035.392,8799+0,62%1
18.22.585.392,6299+0,62%1
18.22.535.392,4702+0,62%1
OraValoreVar.%Volume
18.22.485.392,1802+0,61%1
18.22.435.392,50+0,62%1
18.22.385.392,7998+0,62%1
18.22.335.392,79+0,62%1
18.22.285.393,1201+0,63%1
18.22.235.393,1299+0,63%1
18.22.185.393,21+0,63%1
18.22.135.393,2998+0,63%1
18.22.085.393,3599+0,63%1
18.22.035.393,48+0,64%1
18.21.585.393,4702+0,64%1
18.21.535.393,8901+0,64%1
18.21.485.393,9902+0,65%1
18.21.435.393,7402+0,64%1
18.21.385.394,00+0,65%1
18.21.335.394,1401+0,65%1
18.21.285.394,7202+0,66%1
18.21.235.395,0898+0,67%1
18.21.185.395,1401+0,67%1
18.21.135.394,9102+0,66%1
18.21.085.395,1299+0,67%1
18.21.035.395,27+0,67%1
18.20.585.395,3101+0,67%1
18.20.535.395,6001+0,68%1
18.20.485.395,7202+0,68%1
18.20.435.395,9399+0,68%1
18.20.385.395,9302+0,68%1
18.20.335.395,9902+0,68%1
18.20.285.396,0898+0,68%1
18.20.235.395,8799+0,68%1
OraValoreVar.%Volume
18.20.185.396,0098+0,68%1
18.20.135.395,8999+0,68%1
18.20.085.395,6899+0,68%1
18.20.035.395,6401+0,68%1
18.19.585.395,50+0,67%1
18.19.535.395,4502+0,67%1
18.19.485.395,46+0,67%1
18.19.385.395,54+0,67%1
18.19.335.395,5801+0,68%1
18.19.285.395,6499+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```