Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm Small Cap Value

ISIN: XC0006606898 - Mercato: Dow Jones Indices

5.859,89
-0,20%

Ultimo aggiornamento: 24/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.57.185.859,8901-0,20%1
21.57.085.859,96-0,20%1
21.57.035.859,6299-0,20%1
21.56.585.859,5601-0,20%1
21.56.485.859,4399-0,21%1
21.56.435.859,21-0,21%1
21.56.385.859,1802-0,21%1
21.56.335.859,0801-0,21%1
21.56.285.859,7202-0,20%1
21.56.235.859,7598-0,20%1
21.56.185.859,5898-0,20%1
21.56.135.859,6499-0,20%1
21.56.085.859,96-0,20%1
21.56.035.859,7402-0,20%1
21.55.585.859,4502-0,21%1
21.55.535.859,5898-0,20%1
21.55.485.859,6602-0,20%1
21.55.435.860,02-0,20%1
21.55.385.859,0298-0,21%1
21.55.335.858,8501-0,22%1
21.55.285.858,7402-0,22%1
21.55.235.858,2998-0,23%1
21.55.185.858,3101-0,22%1
21.55.135.857,7202-0,24%1
21.55.085.857,9199-0,23%1
21.55.035.858,4902-0,22%1
21.54.585.858,6099-0,22%1
21.54.535.859,0098-0,21%1
21.54.485.859,27-0,21%1
21.54.435.859,29-0,21%1
OraValoreVar.%Volume
21.54.385.859,1401-0,21%1
21.54.335.858,7798-0,22%1
21.54.285.858,7202-0,22%1
21.54.235.858,8301-0,22%1
21.54.185.858,6099-0,22%1
21.54.135.858,6602-0,22%1
21.54.085.858,3198-0,22%1
21.54.035.858,2002-0,23%1
21.53.585.857,8198-0,23%1
21.53.535.857,79-0,23%1
21.53.485.858,04-0,23%1
21.53.435.858,25-0,23%1
21.53.385.858,6899-0,22%1
21.53.335.858,77-0,22%1
21.53.285.858,6802-0,22%1
21.53.235.858,8301-0,22%1
21.53.185.858,9502-0,21%1
21.53.135.859,5498-0,20%1
21.53.085.860,04-0,20%1
21.53.035.859,79-0,20%1
21.52.585.859,9199-0,20%1
21.52.535.859,8701-0,20%1
21.52.485.859,73-0,20%1
21.52.385.859,3901-0,21%1
21.52.335.859,27-0,21%1
21.52.285.858,8701-0,22%1
21.52.235.858,6602-0,22%1
21.52.185.857,96-0,23%1
21.52.135.858,2798-0,23%1
21.52.085.858,54-0,22%1
OraValoreVar.%Volume
21.52.035.858,7202-0,22%1
21.51.585.858,9502-0,21%1
21.51.535.859,00-0,21%1
21.51.485.859,0698-0,21%1
21.51.435.859,1499-0,21%1
21.51.385.859,7402-0,20%1
21.51.335.859,8901-0,20%1
21.51.285.860,1499-0,19%1
21.51.185.860,2998-0,19%1
21.51.135.860,6001-0,19%1
21.51.085.860,8101-0,18%1
21.51.035.861,4302-0,17%1
21.50.585.861,79-0,17%1
21.50.535.862,00-0,16%1
21.50.485.862,25-0,16%1
21.50.435.862,5498-0,15%1
21.50.385.862,3799-0,16%1
21.50.335.862,6699-0,15%1
21.50.285.862,5601-0,15%1
21.50.235.862,4302-0,15%1
21.50.185.862,3501-0,16%1
21.50.135.862,3301-0,16%1
21.50.085.862,29-0,16%1
21.50.035.861,96-0,16%1
21.49.585.861,3999-0,17%1
21.49.535.861,2598-0,17%1
21.49.485.861,0898-0,18%1
21.49.435.860,9199-0,18%1
21.49.385.860,50-0,19%1
21.49.335.860,3198-0,19%1
OraValoreVar.%Volume
21.49.285.860,3301-0,19%1
21.49.235.860,1802-0,19%1
21.49.185.860,2202-0,19%1
21.49.135.859,9199-0,20%1
21.49.085.859,6899-0,20%1
21.49.035.859,54-0,20%1
21.48.585.859,3101-0,21%1
21.48.535.859,0898-0,21%1
21.48.485.858,7998-0,22%1
21.48.435.858,6602-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```