Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm Small Cap Value

ISIN: XC0006606898 - Mercato: Dow Jones Indices

5.502,54
-1,46%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.01.235.502,54-1,46%1
22.00.135.502,5601-1,46%1
22.00.035.502,73-1,46%1
21.59.585.502,3799-1,47%1
21.59.535.502,46-1,46%1
21.59.485.503,54-1,44%1
21.59.435.504,1602-1,43%1
21.59.385.503,79-1,44%1
21.59.335.503,4199-1,45%1
21.59.285.502,48-1,46%1
21.59.235.502,1401-1,47%1
21.59.185.502,2202-1,47%1
21.59.135.502,1602-1,47%1
21.59.085.501,9399-1,47%1
21.59.035.501,2798-1,48%1
21.58.585.500,7598-1,49%1
21.58.535.500,2798-1,50%1
21.58.485.500,3301-1,50%1
21.58.435.500,5298-1,50%1
21.58.385.500,1099-1,51%1
21.58.335.499,6401-1,51%1
21.58.285.499,9302-1,51%1
21.58.235.499,9199-1,51%1
21.58.185.499,7202-1,51%1
21.58.135.499,7798-1,51%1
21.58.085.499,8101-1,51%1
21.58.035.500,0498-1,51%1
21.57.585.500,6201-1,50%1
21.57.535.500,79-1,49%1
21.57.485.501,02-1,49%1
OraValoreVar.%Volume
21.57.435.500,7798-1,49%1
21.57.385.500,6001-1,50%1
21.57.335.500,3101-1,50%1
21.57.285.499,8398-1,51%1
21.57.235.499,0898-1,52%1
21.57.185.498,4702-1,54%1
21.57.135.498,25-1,54%1
21.57.085.498,3501-1,54%1
21.57.035.498,04-1,54%1
21.56.585.499,71-1,51%1
21.56.535.499,2798-1,52%1
21.56.485.499,3999-1,52%1
21.56.435.499,3101-1,52%1
21.56.385.499,8599-1,51%1
21.56.335.499,73-1,51%1
21.56.285.500,4102-1,50%1
21.56.235.500,2998-1,50%1
21.56.185.500,50-1,50%1
21.56.135.500,2598-1,50%1
21.56.085.500,5098-1,50%1
21.56.035.500,3398-1,50%1
21.55.585.500,29-1,50%1
21.55.535.500,3198-1,50%1
21.55.485.499,73-1,51%1
21.55.435.499,52-1,52%1
21.55.385.499,23-1,52%1
21.55.335.498,7998-1,53%1
21.55.285.499,9702-1,51%1
21.55.235.500,5498-1,50%1
21.55.185.502,9399-1,46%1
OraValoreVar.%Volume
21.55.135.503,5898-1,44%1
21.55.085.502,8398-1,46%1
21.55.035.503,1499-1,45%1
21.54.585.502,8301-1,46%1
21.54.535.502,5298-1,46%1
21.54.485.503,0298-1,45%1
21.54.435.503,6299-1,44%1
21.54.385.503,6602-1,44%1
21.54.335.503,7002-1,44%1
21.54.285.503,5801-1,44%1
21.54.235.503,6602-1,44%1
21.54.185.503,7798-1,44%1
21.54.135.504,48-1,43%1
21.54.085.504,8901-1,42%1
21.54.035.504,6201-1,43%1
21.53.585.504,77-1,42%1
21.53.535.505,1401-1,42%1
21.53.485.505,4102-1,41%1
21.53.435.505,3301-1,41%1
21.53.385.505,0298-1,42%1
21.53.335.505,27-1,41%1
21.53.285.505,54-1,41%1
21.53.235.505,6699-1,41%1
21.53.135.505,8599-1,40%1
21.53.085.505,9199-1,40%1
21.52.585.506,00-1,40%1
21.52.535.506,1201-1,40%1
21.52.485.506,2402-1,40%1
21.52.435.505,8198-1,40%1
21.52.385.506,00-1,40%1
OraValoreVar.%Volume
21.52.335.506,3999-1,39%1
21.52.285.506,9702-1,38%1
21.52.235.507,4302-1,37%1
21.52.185.507,8301-1,37%1
21.52.135.508,0298-1,36%1
21.52.085.508,25-1,36%1
21.52.035.508,6899-1,35%1
21.51.585.508,8901-1,35%1
21.51.535.508,46-1,36%1
21.51.485.508,2002-1,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```