Milano 17:35
45.715 +3,17%
Nasdaq 18:16
24.112 +1,57%
Dow Jones 18:16
46.772 +0,93%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm Small Cap Value

ISIN: XC0006606898 - Mercato: Dow Jones Indices

5.396,19
+0,69%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.16.185.396,1899+0,69%1
18.16.135.396,27+0,69%1
18.16.085.396,2998+0,69%1
18.16.035.396,7002+0,70%1
18.15.585.396,8901+0,70%1
18.15.485.396,7202+0,70%1
18.15.435.396,5498+0,69%1
18.15.385.396,21+0,69%1
18.15.335.395,9399+0,68%1
18.15.285.395,7998+0,68%1
18.15.235.395,7202+0,68%1
18.15.185.395,2202+0,67%1
18.15.135.395,0698+0,67%1
18.15.085.395,0298+0,66%1
18.15.035.395,25+0,67%1
18.14.585.395,1699+0,67%1
18.14.535.395,1401+0,67%1
18.14.485.395,2598+0,67%1
18.14.435.395,29+0,67%1
18.14.385.395,3501+0,67%1
18.14.335.395,4902+0,67%1
18.14.285.395,6099+0,68%1
18.14.235.395,54+0,67%1
18.14.185.395,6602+0,68%1
18.14.135.396,1499+0,69%1
18.14.085.396,3701+0,69%1
18.14.035.396,2798+0,69%1
18.13.585.396,1802+0,69%1
18.13.535.395,73+0,68%1
18.13.485.395,5601+0,67%1
OraValoreVar.%Volume
18.13.435.395,1299+0,67%1
18.13.385.394,5098+0,66%1
18.13.335.394,3398+0,65%1
18.13.285.394,4702+0,65%1
18.13.235.394,6299+0,66%1
18.13.185.394,52+0,66%1
18.13.135.394,7202+0,66%1
18.13.085.394,5098+0,66%1
18.13.035.394,4702+0,65%1
18.12.585.394,2598+0,65%1
18.12.535.394,0298+0,65%1
18.12.485.394,0698+0,65%1
18.12.435.394,2402+0,65%1
18.12.385.394,3198+0,65%1
18.12.335.394,0498+0,65%1
18.12.285.393,8398+0,64%1
18.12.235.393,9102+0,64%1
18.12.185.393,9502+0,64%1
18.12.135.394,8301+0,66%1
18.12.085.395,5698+0,68%1
18.12.035.395,5298+0,67%1
18.11.585.395,3999+0,67%1
18.11.535.395,2598+0,67%1
18.11.485.395,4902+0,67%1
18.11.435.395,5601+0,67%1
18.11.385.395,8901+0,68%1
18.11.335.396,2402+0,69%1
18.11.285.396,3101+0,69%1
18.11.235.395,7798+0,68%1
18.11.185.396,0698+0,68%1
OraValoreVar.%Volume
18.11.135.396,3901+0,69%1
18.11.085.396,48+0,69%1
18.11.035.398,0098+0,72%1
18.10.535.397,7202+0,72%1
18.10.485.397,4199+0,71%1
18.10.435.397,4702+0,71%1
18.10.385.397,6802+0,71%1
18.10.335.397,77+0,72%1
18.10.285.397,6401+0,71%1
18.10.235.397,6001+0,71%1
18.10.185.397,6401+0,71%1
18.10.135.397,77+0,72%1
18.10.085.397,8701+0,72%1
18.10.035.397,9199+0,72%1
18.09.585.397,96+0,72%1
18.09.535.397,8301+0,72%1
18.09.485.397,50+0,71%1
18.09.435.397,27+0,71%1
18.09.385.397,4502+0,71%1
18.09.335.397,50+0,71%1
18.09.285.397,4102+0,71%1
18.09.235.397,2402+0,71%1
18.09.185.397,29+0,71%1
18.09.135.397,3799+0,71%1
18.09.085.397,5801+0,71%1
18.09.035.397,50+0,71%1
18.08.585.397,48+0,71%1
18.08.535.397,3501+0,71%1
18.08.485.397,3301+0,71%1
18.08.435.397,1602+0,70%1
OraValoreVar.%Volume
18.08.385.397,1401+0,70%1
18.08.335.397,4902+0,71%1
18.08.285.397,5498+0,71%1
18.08.235.397,8901+0,72%1
18.08.185.398,04+0,72%1
18.08.135.398,0498+0,72%1
18.08.085.398,1802+0,72%1
18.08.035.398,0698+0,72%1
18.07.585.397,98+0,72%1
18.07.535.398,1299+0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```