Dj Us Tm/Technology

ISIN: XC0006974791 - Mercato: Dow Jones Indices

10.344,93

+1,48%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.05.02	10.344,9297	+1,48%	1	10.344,93
22.04.42	10.344,96	+1,48%	1	10.344,96
22.04.22	10.344,9502	+1,48%	1	10.344,95
22.04.07	10.344,9697	+1,48%	1	10.344,97
22.00.17	10.344,9404	+1,48%	1	10.344,94
22.00.02	10.344,8301	+1,48%	1	10.344,83
21.59.57	10.341,50	+1,44%	1	10.341,50
21.59.52	10.341,6104	+1,44%	1	10.341,61
21.59.47	10.343,25	+1,46%	1	10.343,25
21.59.42	10.341,5303	+1,44%	1	10.341,53
21.59.37	10.339,7998	+1,43%	1	10.339,80
21.59.32	10.339,6299	+1,42%	1	10.339,63
21.59.27	10.341,7197	+1,45%	1	10.341,72
21.59.22	10.342,6504	+1,45%	1	10.342,65
21.59.17	10.344,21	+1,47%	1	10.344,21
21.59.12	10.344,3301	+1,47%	1	10.344,33
21.59.07	10.346,4697	+1,49%	1	10.346,47
21.59.02	10.343,5703	+1,46%	1	10.343,57
21.58.57	10.345,50	+1,48%	1	10.345,50
21.58.52	10.346,6904	+1,49%	1	10.346,69
21.58.47	10.347,2002	+1,50%	1	10.347,20
21.58.42	10.348,5098	+1,51%	1	10.348,51
21.58.37	10.349,2598	+1,52%	1	10.349,26
21.58.32	10.350,29	+1,53%	1	10.350,29
21.58.27	10.349,7803	+1,52%	1	10.349,78
21.58.22	10.349,50	+1,52%	1	10.349,50
21.58.17	10.350,0195	+1,53%	1	10.350,02
21.58.12	10.350,2998	+1,53%	1	10.350,30
21.58.07	10.350,9004	+1,54%	1	10.350,90
21.58.02	10.349,6299	+1,52%	1	10.349,63

Ora	Valore	Var.%	Volume	Controvalore
21.57.57	10.350,1904	+1,53%	1	10.350,19
21.57.52	10.349,6699	+1,52%	1	10.349,67
21.57.47	10.349,9404	+1,53%	1	10.349,94
21.57.42	10.350,75	+1,53%	1	10.350,75
21.57.37	10.350,2305	+1,53%	1	10.350,23
21.57.32	10.349,7002	+1,52%	1	10.349,70
21.57.27	10.350,00	+1,53%	1	10.350,00
21.57.22	10.348,1201	+1,51%	1	10.348,12
21.57.17	10.348,3496	+1,51%	1	10.348,35
21.57.12	10.347,4502	+1,50%	1	10.347,45
21.57.07	10.345,3301	+1,48%	1	10.345,33
21.57.02	10.344,71	+1,47%	1	10.344,71
21.56.57	10.343,29	+1,46%	1	10.343,29
21.56.52	10.343,25	+1,46%	1	10.343,25
21.56.47	10.343,3301	+1,46%	1	10.343,33
21.56.42	10.344,5098	+1,47%	1	10.344,51
21.56.37	10.343,75	+1,47%	1	10.343,75
21.56.32	10.345,0898	+1,48%	1	10.345,09
21.56.27	10.344,5996	+1,47%	1	10.344,60
21.56.22	10.344,6201	+1,47%	1	10.344,62
21.56.17	10.343,3496	+1,46%	1	10.343,35
21.56.12	10.343,1299	+1,46%	1	10.343,13
21.56.07	10.344,0195	+1,47%	1	10.344,02
21.56.02	10.344,1104	+1,47%	1	10.344,11
21.55.57	10.344,2998	+1,47%	1	10.344,30
21.55.52	10.344,7598	+1,48%	1	10.344,76
21.55.47	10.345,29	+1,48%	1	10.345,29
21.55.42	10.346,1396	+1,49%	1	10.346,14
21.55.37	10.346,5098	+1,49%	1	10.346,51
21.55.32	10.347,2305	+1,50%	1	10.347,23

Ora	Valore	Var.%	Volume	Controvalore
21.55.27	10.344,7803	+1,48%	1	10.344,78
21.55.22	10.345,1104	+1,48%	1	10.345,11
21.55.17	10.346,3896	+1,49%	1	10.346,39
21.55.12	10.347,4297	+1,50%	1	10.347,43
21.55.07	10.344,8496	+1,48%	1	10.344,85
21.55.02	10.344,2305	+1,47%	1	10.344,23
21.54.57	10.335,6699	+1,39%	1	10.335,67
21.54.52	10.335,3604	+1,38%	1	10.335,36
21.54.47	10.337,9902	+1,41%	1	10.337,99
21.54.42	10.337,3604	+1,40%	1	10.337,36
21.54.37	10.341,6104	+1,44%	1	10.341,61
21.54.32	10.341,7305	+1,45%	1	10.341,73
21.54.27	10.339,1699	+1,42%	1	10.339,17
21.54.22	10.339,2402	+1,42%	1	10.339,24
21.54.17	10.339,46	+1,42%	1	10.339,46
21.54.12	10.338,7402	+1,42%	1	10.338,74
21.54.07	10.339,4902	+1,42%	1	10.339,49
21.54.02	10.341,5801	+1,44%	1	10.341,58
21.53.57	10.341,1396	+1,44%	1	10.341,14
21.53.52	10.342,1699	+1,45%	1	10.342,17
21.53.47	10.341,7803	+1,45%	1	10.341,78
21.53.42	10.342,6299	+1,45%	1	10.342,63
21.53.37	10.342,1396	+1,45%	1	10.342,14
21.53.32	10.342,8203	+1,46%	1	10.342,82
21.53.27	10.343,3096	+1,46%	1	10.343,31
21.53.22	10.342,6904	+1,45%	1	10.342,69
21.53.17	10.343,5596	+1,46%	1	10.343,56
21.53.12	10.343,5303	+1,46%	1	10.343,53
21.53.07	10.343,9805	+1,47%	1	10.343,98
21.53.02	10.344,8799	+1,48%	1	10.344,88

Ora	Valore	Var.%	Volume	Controvalore
21.52.57	10.346,6504	+1,49%	1	10.346,65
21.52.52	10.347,3398	+1,50%	1	10.347,34
21.52.47	10.347,0996	+1,50%	1	10.347,10
21.52.42	10.346,9902	+1,50%	1	10.346,99
21.52.37	10.346,5596	+1,49%	1	10.346,56
21.52.32	10.345,6504	+1,48%	1	10.345,65
21.52.27	10.345,9902	+1,49%	1	10.345,99
21.52.22	10.345,8301	+1,49%	1	10.345,83
21.52.17	10.345,7305	+1,48%	1	10.345,73
21.52.12	10.345,5195	+1,48%	1	10.345,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide