Milano 11:14
46.390 +1,12%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:14
10.384 +0,14%
Francoforte 11:14
24.787 +0,26%

Dj Us Tm/Technology

ISIN: XC0006974791 - Mercato: Dow Jones Indices

8.596,73
+2,89%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.03.578.596,7305+2,89%1
22.01.378.596,7197+2,89%1
22.00.178.596,7305+2,89%1
22.00.028.596,7002+2,89%1
21.59.578.596,2695+2,89%1
21.59.528.599,1201+2,92%1
21.59.478.600,7998+2,94%1
21.59.428.603,5801+2,97%1
21.59.378.606,6504+3,01%1
21.59.328.606,4297+3,01%1
21.59.278.607,6504+3,02%1
21.59.228.606,71+3,01%1
21.59.178.605,3604+2,99%1
21.59.128.604,3799+2,98%1
21.59.078.604,0098+2,98%1
21.59.028.605,5098+3,00%1
21.58.578.604,2803+2,98%1
21.58.528.604,6904+2,99%1
21.58.478.605,3203+2,99%1
21.58.428.605,0898+2,99%1
21.58.378.605,0596+2,99%1
21.58.328.606,1201+3,00%1
21.58.278.606,21+3,01%1
21.58.228.606,75+3,01%1
21.58.178.605,8203+3,00%1
21.58.128.605,3203+2,99%1
21.58.078.605,8701+3,00%1
21.58.028.605,5498+3,00%1
21.57.578.606,4297+3,01%1
21.57.528.608,0098+3,03%1
OraValoreVar.%Volume
21.57.478.608,00+3,03%1
21.57.428.607,6299+3,02%1
21.57.378.607,29+3,02%1
21.57.328.607,1504+3,02%1
21.57.278.604,9697+2,99%1
21.57.228.604,4102+2,98%1
21.57.178.603,8896+2,98%1
21.57.128.604,29+2,98%1
21.57.078.603,0195+2,97%1
21.57.028.602,1504+2,96%1
21.56.578.604,6602+2,99%1
21.56.528.605,5498+3,00%1
21.56.478.605,7695+3,00%1
21.56.428.606,46+3,01%1
21.56.378.606,4297+3,01%1
21.56.328.606,46+3,01%1
21.56.278.606,9102+3,01%1
21.56.228.605,9502+3,00%1
21.56.178.606,4199+3,01%1
21.56.128.606,0898+3,00%1
21.56.078.604,9697+2,99%1
21.56.028.608,1797+3,03%1
21.55.578.606,79+3,01%1
21.55.528.606,3301+3,01%1
21.55.478.607,3799+3,02%1
21.55.428.605,9199+3,00%1
21.55.378.607,3496+3,02%1
21.55.328.610,0195+3,05%1
21.55.278.612,3604+3,08%1
21.55.228.612,1201+3,08%1
OraValoreVar.%Volume
21.55.178.611,7402+3,07%1
21.55.128.616,3896+3,13%1
21.55.078.612,8096+3,08%1
21.55.028.614,3203+3,10%1
21.54.578.616,6504+3,13%1
21.54.528.617,9199+3,15%1
21.54.478.619,9805+3,17%1
21.54.428.619,8203+3,17%1
21.54.378.620,0703+3,17%1
21.54.328.620,9004+3,18%1
21.54.278.621,3701+3,19%1
21.54.228.620,8604+3,18%1
21.54.178.622,7002+3,20%1
21.54.128.622,4805+3,20%1
21.54.078.620,7305+3,18%1
21.54.028.621,8301+3,19%1
21.53.578.624,8701+3,23%1
21.53.528.624,4805+3,22%1
21.53.478.623,7197+3,21%1
21.53.428.623,3799+3,21%1
21.53.378.622,5703+3,20%1
21.53.328.621,8496+3,19%1
21.53.278.621,5195+3,19%1
21.53.228.621,1396+3,18%1
21.53.178.619,7305+3,17%1
21.53.128.620,2402+3,17%1
21.53.078.618,5996+3,15%1
21.53.028.619,8203+3,17%1
21.52.578.619,6797+3,17%1
21.52.528.620,9805+3,18%1
OraValoreVar.%Volume
21.52.478.622,4199+3,20%1
21.52.428.622,5303+3,20%1
21.52.378.624,6504+3,23%1
21.52.328.624,2598+3,22%1
21.52.278.624,2002+3,22%1
21.52.228.623,8398+3,22%1
21.52.178.623,6504+3,21%1
21.52.128.623,9102+3,22%1
21.52.078.622,2305+3,20%1
21.52.028.621,75+3,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```