Milano 17:35
45.715 +3,17%
Nasdaq 20:03
24.050 +1,31%
Dow Jones 20:03
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Technology

ISIN: XC0006974791 - Mercato: Dow Jones Indices

8.085,53
+1,54%

Ultimo aggiornamento: 01/04/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.02.578.085,5298+1,54%1
20.02.528.083,8101+1,52%1
20.02.478.083,4399+1,51%1
20.02.428.084,96+1,53%1
20.02.378.082,46+1,50%1
20.02.328.083,4199+1,51%1
20.02.278.084,0298+1,52%1
20.02.228.084,3501+1,52%1
20.02.178.084,0601+1,52%1
20.02.128.086,27+1,55%1
20.02.078.087,52+1,56%1
20.02.028.089,5098+1,59%1
20.01.578.090,6699+1,60%1
20.01.528.091,7998+1,62%1
20.01.478.091,1899+1,61%1
20.01.428.090,52+1,60%1
20.01.378.091,6001+1,62%1
20.01.328.091,3701+1,61%1
20.01.278.092,29+1,62%1
20.01.228.092,8198+1,63%1
20.01.178.092,3101+1,62%1
20.01.128.093,1602+1,63%1
20.01.078.094,2998+1,65%1
20.01.028.093,77+1,64%1
20.00.578.092,3101+1,62%1
20.00.528.092,8599+1,63%1
20.00.478.093,4199+1,64%1
20.00.428.093,1699+1,64%1
20.00.378.092,7202+1,63%1
20.00.328.093,8999+1,64%1
OraValoreVar.%Volume
20.00.278.095,3999+1,66%1
20.00.228.096,7798+1,68%1
20.00.178.096,7998+1,68%1
20.00.128.096,4502+1,68%1
20.00.078.096,8501+1,68%1
20.00.028.097,2598+1,69%1
19.59.578.097,3398+1,69%1
19.59.528.098,1699+1,70%1
19.59.478.097,3501+1,69%1
19.59.428.097,5098+1,69%1
19.59.378.097,2598+1,69%1
19.59.328.096,8398+1,68%1
19.59.278.098,1001+1,70%1
19.59.228.099,0801+1,71%1
19.59.178.099,25+1,71%1
19.59.128.098,1802+1,70%1
19.59.078.097,6899+1,69%1
19.59.028.098,6899+1,70%1
19.58.578.097,0498+1,68%1
19.58.528.098,48+1,70%1
19.58.478.098,9302+1,71%1
19.58.428.100,1299+1,72%1
19.58.378.100,3501+1,73%1
19.58.328.101,3198+1,74%1
19.58.278.101,1699+1,74%1
19.58.228.102,0098+1,75%1
19.58.178.102,6899+1,75%1
19.58.128.102,6299+1,75%1
19.58.078.101,3398+1,74%1
19.58.028.102,54+1,75%1
OraValoreVar.%Volume
19.57.578.103,23+1,76%1
19.57.528.102,8701+1,76%1
19.57.478.102,75+1,76%1
19.57.428.103,96+1,77%1
19.57.378.104,48+1,78%1
19.57.328.104,46+1,78%1
19.57.278.104,8398+1,78%1
19.57.228.104,4199+1,78%1
19.57.178.104,7998+1,78%1
19.57.128.104,1001+1,77%1
19.57.078.106,2202+1,80%1
19.57.028.107,8101+1,82%1
19.56.578.107,6499+1,82%1
19.56.528.107,6201+1,82%1
19.56.478.107,6401+1,82%1
19.56.428.107,54+1,82%1
19.56.378.107,0898+1,81%1
19.56.328.108,0898+1,82%1
19.56.278.108,8701+1,83%1
19.56.228.109,7002+1,84%1
19.56.178.111,1201+1,86%1
19.56.128.111,0898+1,86%1
19.56.078.110,6602+1,85%1
19.56.028.110,4302+1,85%1
19.55.578.110,8398+1,86%1
19.55.528.110,71+1,86%1
19.55.478.110,7402+1,86%1
19.55.428.111,25+1,86%1
19.55.378.111,4502+1,86%1
19.55.328.111,0698+1,86%1
OraValoreVar.%Volume
19.55.278.110,6299+1,85%1
19.55.228.111,0801+1,86%1
19.55.178.110,7402+1,86%1
19.55.128.110,8398+1,86%1
19.55.078.110,0498+1,85%1
19.55.028.110,02+1,85%1
19.54.578.109,7998+1,84%1
19.54.528.109,4502+1,84%1
19.54.478.109,0698+1,83%1
19.54.428.109,2402+1,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```