Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Technology

ISIN: XC0006974791 - Mercato: Dow Jones Indices

8.964,31
-0,74%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.04.528.964,3096-0,74%1
22.00.178.964,2998-0,74%1
22.00.028.964,2803-0,74%1
21.59.578.967,2998-0,70%1
21.59.528.965,0498-0,73%1
21.59.478.962,7197-0,75%1
21.59.428.963,1396-0,75%1
21.59.378.962,8896-0,75%1
21.59.328.962,1299-0,76%1
21.59.278.962,9297-0,75%1
21.59.228.962,7803-0,75%1
21.59.178.961,7998-0,76%1
21.59.128.962,7402-0,75%1
21.59.078.962,04-0,76%1
21.59.028.963,7305-0,74%1
21.58.578.963,6699-0,74%1
21.58.528.963,9805-0,74%1
21.58.478.962,71-0,75%1
21.58.428.963,3301-0,75%1
21.58.378.962,4102-0,76%1
21.58.328.962,0303-0,76%1
21.58.278.961,9902-0,76%1
21.58.228.960,8096-0,77%1
21.58.178.960,5596-0,78%1
21.58.128.960,46-0,78%1
21.58.078.959,25-0,79%1
21.58.028.958,6797-0,80%1
21.57.578.959,1299-0,79%1
21.57.528.958,7598-0,80%1
21.57.478.959,46-0,79%1
OraValoreVar.%Volume
21.57.428.958,6602-0,80%1
21.57.378.957,4199-0,81%1
21.57.328.955,5801-0,83%1
21.57.278.954,8799-0,84%1
21.57.228.955,8496-0,83%1
21.57.178.954,5098-0,84%1
21.57.128.953,1504-0,86%1
21.57.078.953,0898-0,86%1
21.57.028.953,7305-0,85%1
21.56.578.951,8799-0,87%1
21.56.528.952,54-0,87%1
21.56.478.952,8301-0,86%1
21.56.428.952,29-0,87%1
21.56.378.951,9697-0,87%1
21.56.328.952,2998-0,87%1
21.56.278.952,3203-0,87%1
21.56.228.952,6797-0,86%1
21.56.128.953,96-0,85%1
21.56.078.954,9502-0,84%1
21.56.028.954,0996-0,85%1
21.55.578.954,8604-0,84%1
21.55.528.955,4404-0,83%1
21.55.478.956,9805-0,82%1
21.55.428.955,9502-0,83%1
21.55.378.956,3301-0,82%1
21.55.328.955,71-0,83%1
21.55.278.955,9199-0,83%1
21.55.228.956,2402-0,82%1
21.55.178.955,3301-0,83%1
21.55.128.956,5098-0,82%1
OraValoreVar.%Volume
21.55.078.959,2402-0,79%1
21.55.028.958,5498-0,80%1
21.54.578.955,0098-0,84%1
21.54.528.954,8301-0,84%1
21.54.478.956,7598-0,82%1
21.54.428.955,9902-0,83%1
21.54.378.958,0596-0,80%1
21.54.328.960,2598-0,78%1
21.54.278.960,5596-0,78%1
21.54.228.960,8799-0,77%1
21.54.178.959,9404-0,78%1
21.54.128.959,5303-0,79%1
21.54.078.960,29-0,78%1
21.54.028.961,0996-0,77%1
21.53.578.960,2803-0,78%1
21.53.528.961,9004-0,76%1
21.53.478.960,9199-0,77%1
21.53.428.961,3096-0,77%1
21.53.378.962,0703-0,76%1
21.53.328.961,96-0,76%1
21.53.278.962,8301-0,75%1
21.53.228.963,3096-0,75%1
21.53.178.963,3398-0,75%1
21.53.128.963,3301-0,75%1
21.53.078.963,7695-0,74%1
21.53.028.964,04-0,74%1
21.52.578.964,9404-0,73%1
21.52.528.964,46-0,73%1
21.52.478.964,1299-0,74%1
21.52.428.965,7998-0,72%1
OraValoreVar.%Volume
21.52.378.966,2598-0,71%1
21.52.328.967,29-0,70%1
21.52.278.967,8203-0,70%1
21.52.228.968,21-0,69%1
21.52.178.967,3799-0,70%1
21.52.128.966,8203-0,71%1
21.52.078.967,0703-0,70%1
21.52.028.966,7998-0,71%1
21.51.578.966,2305-0,71%1
21.51.528.965,5801-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```