Dj Us Tm/Technology

ISIN: XC0006974791 - Mercato: Dow Jones Indices

10.225,31

-1,18%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.47	10.225,3096	-1,18%	1	10.225,31
22.04.37	10.225,2998	-1,18%	1	10.225,30
22.04.17	10.225,29	-1,18%	1	10.225,29
22.04.07	10.225,2803	-1,18%	1	10.225,28
22.04.02	10.225,29	-1,18%	1	10.225,29
22.02.32	10.225,2998	-1,18%	1	10.225,30
22.00.12	10.225,3096	-1,18%	1	10.225,31
21.59.57	10.225,4902	-1,17%	1	10.225,49
21.59.52	10.226,25	-1,17%	1	10.226,25
21.59.47	10.227,04	-1,16%	1	10.227,04
21.59.42	10.225,9004	-1,17%	1	10.225,90
21.59.37	10.225,6602	-1,17%	1	10.225,66
21.59.32	10.226,0098	-1,17%	1	10.226,01
21.59.27	10.227,04	-1,16%	1	10.227,04
21.59.22	10.227,3096	-1,16%	1	10.227,31
21.59.17	10.227,71	-1,15%	1	10.227,71
21.59.12	10.228,0801	-1,15%	1	10.228,08
21.59.07	10.227,50	-1,15%	1	10.227,50
21.59.02	10.230,0898	-1,13%	1	10.230,09
21.58.57	10.228,79	-1,14%	1	10.228,79
21.58.52	10.229,6904	-1,13%	1	10.229,69
21.58.47	10.229,9404	-1,13%	1	10.229,94
21.58.42	10.229,9004	-1,13%	1	10.229,90
21.58.37	10.230,1396	-1,13%	1	10.230,14
21.58.32	10.230,8096	-1,12%	1	10.230,81
21.58.27	10.229,6201	-1,13%	1	10.229,62
21.58.22	10.230,2305	-1,13%	1	10.230,23
21.58.17	10.229,5098	-1,13%	1	10.229,51
21.58.12	10.228,8301	-1,14%	1	10.228,83
21.58.07	10.229,1699	-1,14%	1	10.229,17

Ora	Valore	Var.%	Volume	Controvalore
21.58.02	10.230,0596	-1,13%	1	10.230,06
21.57.57	10.229,4902	-1,14%	1	10.229,49
21.57.52	10.228,9004	-1,14%	1	10.228,90
21.57.47	10.229,0596	-1,14%	1	10.229,06
21.57.42	10.227,7305	-1,15%	1	10.227,73
21.57.37	10.226,71	-1,16%	1	10.226,71
21.57.32	10.227,1201	-1,16%	1	10.227,12
21.57.27	10.227,1396	-1,16%	1	10.227,14
21.57.22	10.228,0996	-1,15%	1	10.228,10
21.57.17	10.229,0898	-1,14%	1	10.229,09
21.57.12	10.229,1602	-1,14%	1	10.229,16
21.57.07	10.228,7803	-1,14%	1	10.228,78
21.57.02	10.230,5596	-1,12%	1	10.230,56
21.56.57	10.230,04	-1,13%	1	10.230,04
21.56.52	10.230,2197	-1,13%	1	10.230,22
21.56.47	10.231,4697	-1,12%	1	10.231,47
21.56.42	10.231,54	-1,12%	1	10.231,54
21.56.37	10.233,3799	-1,10%	1	10.233,38
21.56.32	10.234,1396	-1,09%	1	10.234,14
21.56.27	10.233,5596	-1,10%	1	10.233,56
21.56.22	10.234,1396	-1,09%	1	10.234,14
21.56.17	10.232,7598	-1,10%	1	10.232,76
21.56.12	10.231,3496	-1,12%	1	10.231,35
21.56.07	10.229,3896	-1,14%	1	10.229,39
21.56.02	10.228,4902	-1,14%	1	10.228,49
21.55.57	10.228,7305	-1,14%	1	10.228,73
21.55.52	10.228,3301	-1,15%	1	10.228,33
21.55.47	10.229,8799	-1,13%	1	10.229,88
21.55.42	10.229,46	-1,14%	1	10.229,46
21.55.37	10.230,0303	-1,13%	1	10.230,03

Ora	Valore	Var.%	Volume	Controvalore
21.55.32	10.228,3896	-1,15%	1	10.228,39
21.55.27	10.227,8301	-1,15%	1	10.227,83
21.55.22	10.226,7002	-1,16%	1	10.226,70
21.55.17	10.223,8301	-1,19%	1	10.223,83
21.55.12	10.223,7197	-1,19%	1	10.223,72
21.55.07	10.224,5195	-1,18%	1	10.224,52
21.55.02	10.226,0195	-1,17%	1	10.226,02
21.54.57	10.231,7695	-1,11%	1	10.231,77
21.54.52	10.229,4902	-1,14%	1	10.229,49
21.54.47	10.227,8398	-1,15%	1	10.227,84
21.54.42	10.227,3799	-1,16%	1	10.227,38
21.54.37	10.227,6201	-1,15%	1	10.227,62
21.54.32	10.228,2002	-1,15%	1	10.228,20
21.54.27	10.227,5996	-1,15%	1	10.227,60
21.54.22	10.228,2305	-1,15%	1	10.228,23
21.54.17	10.227,6299	-1,15%	1	10.227,63
21.54.12	10.227,6699	-1,15%	1	10.227,67
21.54.07	10.225,5098	-1,17%	1	10.225,51
21.54.02	10.225,29	-1,18%	1	10.225,29
21.53.57	10.224,4805	-1,18%	1	10.224,48
21.53.52	10.224,9902	-1,18%	1	10.224,99
21.53.47	10.224,6904	-1,18%	1	10.224,69
21.53.42	10.224,6602	-1,18%	1	10.224,66
21.53.37	10.225,3301	-1,18%	1	10.225,33
21.53.32	10.224,7598	-1,18%	1	10.224,76
21.53.27	10.224,6396	-1,18%	1	10.224,64
21.53.22	10.224,5898	-1,18%	1	10.224,59
21.53.17	10.226,8701	-1,16%	1	10.226,87
21.53.12	10.226,29	-1,17%	1	10.226,29
21.53.07	10.225,6504	-1,17%	1	10.225,65

Ora	Valore	Var.%	Volume	Controvalore
21.53.02	10.226,1201	-1,17%	1	10.226,12
21.52.57	10.227,2305	-1,16%	1	10.227,23
21.52.52	10.227,1904	-1,16%	1	10.227,19
21.52.47	10.227,9199	-1,15%	1	10.227,92
21.52.42	10.226,9502	-1,16%	1	10.226,95
21.52.32	10.226,79	-1,16%	1	10.226,79
21.52.27	10.227,9199	-1,15%	1	10.227,92
21.52.22	10.228,5098	-1,14%	1	10.228,51
21.52.17	10.229,6396	-1,13%	1	10.229,64
21.52.12	10.230,0898	-1,13%	1	10.230,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide