Milano 17:35
45.715 +3,17%
Nasdaq 21:49
24.058 +1,34%
Dow Jones 21:49
46.652 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Technology

ISIN: XC0006974791 - Mercato: Dow Jones Indices

8.082,44
+1,50%

Ultimo aggiornamento: 01/04/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.47.578.082,4399+1,50%1
21.47.528.083,7002+1,52%1
21.47.478.084,4399+1,53%1
21.47.428.084,8999+1,53%1
21.47.378.083,77+1,52%1
21.47.328.083,98+1,52%1
21.47.278.084,0098+1,52%1
21.47.228.083,3701+1,51%1
21.47.178.083,2998+1,51%1
21.47.128.084,0601+1,52%1
21.47.078.082,73+1,50%1
21.47.028.083,3701+1,51%1
21.46.578.081,8599+1,49%1
21.46.528.082,4302+1,50%1
21.46.478.081,1401+1,48%1
21.46.428.081,6699+1,49%1
21.46.378.083,4302+1,51%1
21.46.328.084,8398+1,53%1
21.46.278.085,3501+1,54%1
21.46.228.086,04+1,55%1
21.46.178.086,2202+1,55%1
21.46.128.086,3301+1,55%1
21.46.078.085,71+1,54%1
21.46.028.085,1499+1,53%1
21.45.578.083,2798+1,51%1
21.45.528.084,5601+1,53%1
21.45.478.085,8599+1,54%1
21.45.428.085,4102+1,54%1
21.45.378.084,7402+1,53%1
21.45.328.083,9702+1,52%1
OraValoreVar.%Volume
21.45.278.083,5098+1,51%1
21.45.228.082,4902+1,50%1
21.45.178.081,1802+1,48%1
21.45.128.081,7202+1,49%1
21.45.078.081,9302+1,49%1
21.45.028.080,7402+1,48%1
21.44.578.081,54+1,49%1
21.44.528.081,98+1,49%1
21.44.478.081,1499+1,48%1
21.44.428.082,6299+1,50%1
21.44.378.082,6499+1,50%1
21.44.328.082,9702+1,51%1
21.44.278.080,8501+1,48%1
21.44.228.081,21+1,48%1
21.44.178.082,7402+1,50%1
21.44.128.083,8398+1,52%1
21.44.078.083,73+1,52%1
21.44.028.084,7598+1,53%1
21.43.578.084,8799+1,53%1
21.43.528.084,1602+1,52%1
21.43.478.084,3599+1,52%1
21.43.428.083,8901+1,52%1
21.43.378.083,7002+1,52%1
21.43.328.083,5801+1,51%1
21.43.278.082,9199+1,51%1
21.43.228.082,8701+1,51%1
21.43.178.082,1401+1,50%1
21.43.078.082,3799+1,50%1
21.43.028.082,9502+1,51%1
21.42.578.082,4902+1,50%1
OraValoreVar.%Volume
21.42.528.083,3101+1,51%1
21.42.478.084,0801+1,52%1
21.42.428.084,46+1,53%1
21.42.378.085,25+1,54%1
21.42.328.085,1001+1,53%1
21.42.278.085,3101+1,54%1
21.42.228.085,52+1,54%1
21.42.178.084,0098+1,52%1
21.42.128.084,3799+1,52%1
21.42.078.083,6802+1,52%1
21.42.028.084,0801+1,52%1
21.41.578.085,46+1,54%1
21.41.528.087,1699+1,56%1
21.41.478.087,00+1,56%1
21.41.428.087,4302+1,56%1
21.41.378.088,29+1,57%1
21.41.328.086,2798+1,55%1
21.41.278.084,5898+1,53%1
21.41.228.084,3501+1,52%1
21.41.178.084,1602+1,52%1
21.41.128.083,3501+1,51%1
21.41.078.083,04+1,51%1
21.41.028.082,8701+1,51%1
21.40.578.084,02+1,52%1
21.40.528.084,0698+1,52%1
21.40.478.084,7998+1,53%1
21.40.428.084,0298+1,52%1
21.40.378.083,8501+1,52%1
21.40.328.083,3599+1,51%1
21.40.278.082,1499+1,50%1
OraValoreVar.%Volume
21.40.228.081,4502+1,49%1
21.40.178.081,79+1,49%1
21.40.128.081,5298+1,49%1
21.40.078.081,3198+1,49%1
21.40.028.080,6602+1,48%1
21.39.578.080,6299+1,48%1
21.39.528.081,23+1,49%1
21.39.478.081,4302+1,49%1
21.39.378.081,3301+1,49%1
21.39.328.081,3398+1,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```