Dj Us Tm/Technology

ISIN: XC0006974791 - Mercato: Dow Jones Indices

10.279,44

-1,42%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.07	10.279,4404	-1,42%	1	10.279,44
22.01.37	10.279,46	-1,42%	1	10.279,46
22.00.12	10.279,4697	-1,42%	1	10.279,47
22.00.02	10.279,5098	-1,42%	1	10.279,51
21.59.57	10.276,8301	-1,45%	1	10.276,83
21.59.52	10.277,9004	-1,44%	1	10.277,90
21.59.47	10.280,00	-1,42%	1	10.280,00
21.59.42	10.283,9805	-1,38%	1	10.283,98
21.59.37	10.284,5303	-1,37%	1	10.284,53
21.59.32	10.285,0996	-1,37%	1	10.285,10
21.59.27	10.283,5898	-1,38%	1	10.283,59
21.59.22	10.283,1396	-1,39%	1	10.283,14
21.59.17	10.283,9004	-1,38%	1	10.283,90
21.59.12	10.284,1602	-1,38%	1	10.284,16
21.59.07	10.281,6904	-1,40%	1	10.281,69
21.59.02	10.280,8701	-1,41%	1	10.280,87
21.58.57	10.280,6396	-1,41%	1	10.280,64
21.58.52	10.280,1904	-1,42%	1	10.280,19
21.58.47	10.279,96	-1,42%	1	10.279,96
21.58.42	10.280,8496	-1,41%	1	10.280,85
21.58.37	10.281,1602	-1,41%	1	10.281,16
21.58.32	10.280,79	-1,41%	1	10.280,79
21.58.27	10.282,8096	-1,39%	1	10.282,81
21.58.22	10.284,3604	-1,38%	1	10.284,36
21.58.17	10.284,3398	-1,38%	1	10.284,34
21.58.12	10.284,6396	-1,37%	1	10.284,64
21.58.07	10.284,1602	-1,38%	1	10.284,16
21.58.02	10.284,6602	-1,37%	1	10.284,66
21.57.57	10.286,3799	-1,36%	1	10.286,38
21.57.52	10.284,7197	-1,37%	1	10.284,72

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	10.285,6104	-1,36%	1	10.285,61
21.57.42	10.283,71	-1,38%	1	10.283,71
21.57.37	10.286,0801	-1,36%	1	10.286,08
21.57.32	10.285,25	-1,37%	1	10.285,25
21.57.27	10.283,3496	-1,38%	1	10.283,35
21.57.22	10.280,9404	-1,41%	1	10.280,94
21.57.17	10.279,4902	-1,42%	1	10.279,49
21.57.12	10.279,9297	-1,42%	1	10.279,93
21.57.07	10.278,5703	-1,43%	1	10.278,57
21.57.02	10.276,3896	-1,45%	1	10.276,39
21.56.57	10.278,0498	-1,44%	1	10.278,05
21.56.52	10.277,54	-1,44%	1	10.277,54
21.56.47	10.276,2695	-1,45%	1	10.276,27
21.56.42	10.276,8496	-1,45%	1	10.276,85
21.56.37	10.276,6602	-1,45%	1	10.276,66
21.56.32	10.276,8398	-1,45%	1	10.276,84
21.56.27	10.276,1797	-1,45%	1	10.276,18
21.56.22	10.278,6201	-1,43%	1	10.278,62
21.56.17	10.280,79	-1,41%	1	10.280,79
21.56.12	10.278,4502	-1,43%	1	10.278,45
21.56.07	10.276,9502	-1,45%	1	10.276,95
21.56.02	10.274,7998	-1,47%	1	10.274,80
21.55.57	10.277,4902	-1,44%	1	10.277,49
21.55.52	10.278,6504	-1,43%	1	10.278,65
21.55.47	10.275,6602	-1,46%	1	10.275,66
21.55.42	10.275,1797	-1,46%	1	10.275,18
21.55.37	10.272,1201	-1,49%	1	10.272,12
21.55.27	10.276,4404	-1,45%	1	10.276,44
21.55.22	10.277,6396	-1,44%	1	10.277,64
21.55.17	10.277,6699	-1,44%	1	10.277,67

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	10.279,0098	-1,43%	1	10.279,01
21.55.07	10.278,6299	-1,43%	1	10.278,63
21.55.02	10.276,7998	-1,45%	1	10.276,80
21.54.57	10.279,4697	-1,42%	1	10.279,47
21.54.52	10.278,2197	-1,43%	1	10.278,22
21.54.47	10.283,6396	-1,38%	1	10.283,64
21.54.42	10.282,5996	-1,39%	1	10.282,60
21.54.37	10.285,0195	-1,37%	1	10.285,02
21.54.32	10.284,3398	-1,38%	1	10.284,34
21.54.27	10.284,9199	-1,37%	1	10.284,92
21.54.22	10.285,4004	-1,37%	1	10.285,40
21.54.17	10.284,2305	-1,38%	1	10.284,23
21.54.12	10.286,7598	-1,35%	1	10.286,76
21.54.07	10.290,21	-1,32%	1	10.290,21
21.54.02	10.288,2002	-1,34%	1	10.288,20
21.53.57	10.290,6797	-1,31%	1	10.290,68
21.53.52	10.290,9004	-1,31%	1	10.290,90
21.53.47	10.292,3799	-1,30%	1	10.292,38
21.53.42	10.292,1699	-1,30%	1	10.292,17
21.53.37	10.294,5703	-1,28%	1	10.294,57
21.53.32	10.295,8203	-1,27%	1	10.295,82
21.53.27	10.295,3096	-1,27%	1	10.295,31
21.53.22	10.293,9102	-1,28%	1	10.293,91
21.53.17	10.290,8301	-1,31%	1	10.290,83
21.53.12	10.290,9805	-1,31%	1	10.290,98
21.53.07	10.290,1201	-1,32%	1	10.290,12
21.53.02	10.291,9902	-1,30%	1	10.291,99
21.52.57	10.293,9404	-1,28%	1	10.293,94
21.52.52	10.293,4697	-1,29%	1	10.293,47
21.52.47	10.293,54	-1,29%	1	10.293,54

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	10.294,1699	-1,28%	1	10.294,17
21.52.37	10.295,6201	-1,27%	1	10.295,62
21.52.32	10.295,1904	-1,27%	1	10.295,19
21.52.27	10.296,3701	-1,26%	1	10.296,37
21.52.22	10.295,4004	-1,27%	1	10.295,40
21.52.17	10.297,25	-1,25%	1	10.297,25
21.52.12	10.296,9805	-1,25%	1	10.296,98
21.52.07	10.297,8301	-1,25%	1	10.297,83
21.52.02	10.300,21	-1,22%	1	10.300,21
21.51.57	10.301,1396	-1,21%	1	10.301,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide