Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Technology

ISIN: XC0006974791 - Mercato: Dow Jones Indices

8.074,03
+1,39%

Ultimo aggiornamento: 01/04/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.03.078.074,0298+1,39%1
22.02.078.074,04+1,39%1
22.00.178.074,0698+1,40%1
22.00.028.074,0601+1,40%1
21.59.578.071,4199+1,36%1
21.59.528.071,7002+1,37%1
21.59.478.072,1401+1,37%1
21.59.428.074,0801+1,40%1
21.59.378.074,3198+1,40%1
21.59.328.074,0098+1,39%1
21.59.278.075,8301+1,42%1
21.59.228.076,1602+1,42%1
21.59.178.076,7402+1,43%1
21.59.128.077,0601+1,43%1
21.59.078.076,4199+1,42%1
21.59.028.074,3501+1,40%1
21.58.578.076,0498+1,42%1
21.58.528.075,27+1,41%1
21.58.478.075,8198+1,42%1
21.58.428.075,98+1,42%1
21.58.378.076,25+1,42%1
21.58.328.075,2202+1,41%1
21.58.278.075,5098+1,41%1
21.58.228.074,6802+1,40%1
21.58.178.075,1001+1,41%1
21.58.128.073,6602+1,39%1
21.58.078.073,4102+1,39%1
21.58.028.073,73+1,39%1
21.57.578.073,2598+1,39%1
21.57.528.070,1899+1,35%1
OraValoreVar.%Volume
21.57.478.070,4502+1,35%1
21.57.428.070,4399+1,35%1
21.57.378.070,3101+1,35%1
21.57.328.068,6899+1,33%1
21.57.278.069,1201+1,33%1
21.57.228.068,8799+1,33%1
21.57.178.068,71+1,33%1
21.57.128.068,3301+1,32%1
21.57.078.067,6201+1,31%1
21.57.028.067,52+1,31%1
21.56.578.067,8301+1,32%1
21.56.528.066,4702+1,30%1
21.56.478.067,7798+1,32%1
21.56.428.069,0801+1,33%1
21.56.378.070,1099+1,35%1
21.56.328.069,71+1,34%1
21.56.278.065,98+1,29%1
21.56.228.065,96+1,29%1
21.56.178.066,6001+1,30%1
21.56.128.066,25+1,30%1
21.56.078.065,7798+1,29%1
21.56.028.066,04+1,29%1
21.55.578.067,1699+1,31%1
21.55.528.068,4199+1,32%1
21.55.478.067,52+1,31%1
21.55.428.066,4902+1,30%1
21.55.378.065,6099+1,29%1
21.55.328.066,71+1,30%1
21.55.278.067,7402+1,32%1
21.55.228.066,9702+1,31%1
OraValoreVar.%Volume
21.55.178.066,9199+1,31%1
21.55.128.066,0601+1,29%1
21.55.078.065,0898+1,28%1
21.55.028.068,6899+1,33%1
21.54.578.073,75+1,39%1
21.54.528.073,7598+1,39%1
21.54.478.075,3999+1,41%1
21.54.428.074,6299+1,40%1
21.54.378.074,8999+1,41%1
21.54.328.073,7798+1,39%1
21.54.278.071,79+1,37%1
21.54.228.071,4702+1,36%1
21.54.178.072,48+1,38%1
21.54.128.072,2998+1,37%1
21.54.078.073,1299+1,38%1
21.54.028.072,6899+1,38%1
21.53.578.073,21+1,38%1
21.53.528.072,77+1,38%1
21.53.478.073,2998+1,39%1
21.53.428.072,2998+1,37%1
21.53.378.071,2998+1,36%1
21.53.328.070,02+1,34%1
21.53.278.070,4902+1,35%1
21.53.228.068,3501+1,32%1
21.53.178.070,4702+1,35%1
21.53.128.070,7998+1,35%1
21.53.078.071,75+1,37%1
21.53.028.071,1001+1,36%1
21.52.578.071,7402+1,37%1
21.52.528.071,75+1,37%1
OraValoreVar.%Volume
21.52.478.073,25+1,38%1
21.52.428.072,6299+1,38%1
21.52.378.072,9502+1,38%1
21.52.328.073,29+1,39%1
21.52.278.076,0098+1,42%1
21.52.228.075,6001+1,41%1
21.52.178.076,04+1,42%1
21.52.128.076,8501+1,43%1
21.52.078.075,6802+1,42%1
21.52.028.075,4199+1,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```