Milano 17:35
45.715 +3,17%
Nasdaq 21:54
24.023 +1,19%
Dow Jones 21:54
46.597 +0,55%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Technology

ISIN: XC0006974791 - Mercato: Dow Jones Indices

8.073,21
+1,38%

Ultimo aggiornamento: 01/04/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.53.578.073,21+1,38%1
21.53.528.072,77+1,38%1
21.53.478.073,2998+1,39%1
21.53.428.072,2998+1,37%1
21.53.378.071,2998+1,36%1
21.53.328.070,02+1,34%1
21.53.278.070,4902+1,35%1
21.53.228.068,3501+1,32%1
21.53.178.070,4702+1,35%1
21.53.128.070,7998+1,35%1
21.53.078.071,75+1,37%1
21.53.028.071,1001+1,36%1
21.52.578.071,7402+1,37%1
21.52.528.071,75+1,37%1
21.52.478.073,25+1,38%1
21.52.428.072,6299+1,38%1
21.52.378.072,9502+1,38%1
21.52.328.073,29+1,39%1
21.52.278.076,0098+1,42%1
21.52.228.075,6001+1,41%1
21.52.178.076,04+1,42%1
21.52.128.076,8501+1,43%1
21.52.078.075,6802+1,42%1
21.52.028.075,4199+1,41%1
21.51.578.075,4399+1,41%1
21.51.528.074,5801+1,40%1
21.51.478.074,4702+1,40%1
21.51.428.071,96+1,37%1
21.51.378.072,5698+1,38%1
21.51.328.071,9399+1,37%1
OraValoreVar.%Volume
21.51.278.071,3999+1,36%1
21.51.228.072,6802+1,38%1
21.51.178.074,0298+1,39%1
21.51.128.074,2002+1,40%1
21.51.078.073,5498+1,39%1
21.51.028.074,0298+1,39%1
21.50.578.073,6802+1,39%1
21.50.528.073,46+1,39%1
21.50.478.075,8198+1,42%1
21.50.428.074,6802+1,40%1
21.50.378.075,5801+1,41%1
21.50.328.075,9302+1,42%1
21.50.278.075,6802+1,42%1
21.50.228.075,25+1,41%1
21.50.178.076,00+1,42%1
21.50.128.079,02+1,46%1
21.50.078.079,6699+1,47%1
21.50.028.082,1401+1,50%1
21.49.578.085,5601+1,54%1
21.49.528.085,1899+1,53%1
21.49.478.086,04+1,55%1
21.49.428.086,9502+1,56%1
21.49.378.087,8901+1,57%1
21.49.328.087,3901+1,56%1
21.49.278.088,3599+1,57%1
21.49.228.088,8101+1,58%1
21.49.178.088,4199+1,58%1
21.49.128.087,3901+1,56%1
21.49.078.087,8599+1,57%1
21.49.028.088,0801+1,57%1
OraValoreVar.%Volume
21.48.578.087,6099+1,57%1
21.48.528.087,3901+1,56%1
21.48.478.087,3999+1,56%1
21.48.428.087,4199+1,56%1
21.48.378.086,71+1,55%1
21.48.328.086,9102+1,56%1
21.48.278.085,4702+1,54%1
21.48.228.084,8101+1,53%1
21.48.178.084,5898+1,53%1
21.48.128.084,00+1,52%1
21.48.078.083,3799+1,51%1
21.48.028.082,3701+1,50%1
21.47.578.082,4399+1,50%1
21.47.528.083,7002+1,52%1
21.47.478.084,4399+1,53%1
21.47.428.084,8999+1,53%1
21.47.378.083,77+1,52%1
21.47.328.083,98+1,52%1
21.47.278.084,0098+1,52%1
21.47.228.083,3701+1,51%1
21.47.178.083,2998+1,51%1
21.47.128.084,0601+1,52%1
21.47.078.082,73+1,50%1
21.47.028.083,3701+1,51%1
21.46.578.081,8599+1,49%1
21.46.528.082,4302+1,50%1
21.46.478.081,1401+1,48%1
21.46.428.081,6699+1,49%1
21.46.378.083,4302+1,51%1
21.46.328.084,8398+1,53%1
OraValoreVar.%Volume
21.46.278.085,3501+1,54%1
21.46.228.086,04+1,55%1
21.46.178.086,2202+1,55%1
21.46.128.086,3301+1,55%1
21.46.078.085,71+1,54%1
21.46.028.085,1499+1,53%1
21.45.578.083,2798+1,51%1
21.45.528.084,5601+1,53%1
21.45.478.085,8599+1,54%1
21.45.428.085,4102+1,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```