Milano 11:16
46.367 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:16
10.380 +0,10%
Francoforte 11:16
24.775 +0,22%

Dj Us Tm/Travel & Tourism

Mercato: Dow Jones Indices

1.166,74
+0,44%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.171.166,74+0,44%1
22.00.021.166,48+0,42%1
21.59.571.166,4399+0,42%1
21.59.521.166,87+0,45%1
21.59.421.166,73+0,44%1
21.59.371.166,70+0,44%1
21.59.321.166,73+0,44%1
21.59.271.166,8101+0,45%1
21.59.221.166,80+0,45%1
21.59.171.166,72+0,44%1
21.59.121.166,84+0,45%1
21.59.071.166,9301+0,46%1
21.59.021.166,85+0,45%1
21.58.571.166,86+0,45%1
21.58.521.166,95+0,46%1
21.58.471.167,00+0,46%1
21.58.421.167,21+0,48%1
21.58.371.167,25+0,49%1
21.58.321.167,23+0,48%1
21.58.271.167,01+0,47%1
21.58.221.167,17+0,48%1
21.58.171.167,08+0,47%1
21.58.121.166,89+0,46%1
21.58.071.167,03+0,47%1
21.58.021.167,02+0,47%1
21.57.571.167,11+0,47%1
21.57.521.167,16+0,48%1
21.57.471.167,09+0,47%1
21.57.421.167,08+0,47%1
21.57.371.166,67+0,44%1
OraValoreVar.%Volume
21.57.321.166,22+0,40%1
21.57.271.166,47+0,42%1
21.57.221.166,37+0,41%1
21.57.171.166,23+0,40%1
21.57.121.166,16+0,39%1
21.57.071.165,88+0,37%1
21.57.021.165,58+0,34%1
21.56.571.165,67+0,35%1
21.56.521.166,03+0,38%1
21.56.471.165,98+0,38%1
21.56.421.166,12+0,39%1
21.56.371.166,21+0,40%1
21.56.321.166,3199+0,41%1
21.56.271.166,0601+0,38%1
21.56.221.166,04+0,38%1
21.56.171.165,97+0,38%1
21.56.121.166,13+0,39%1
21.56.071.166,35+0,41%1
21.56.021.166,77+0,45%1
21.55.571.166,24+0,40%1
21.55.521.166,61+0,43%1
21.55.421.166,51+0,42%1
21.55.371.166,39+0,41%1
21.55.321.167,00+0,46%1
21.55.271.167,09+0,47%1
21.55.221.166,63+0,43%1
21.55.171.166,60+0,43%1
21.55.121.166,71+0,44%1
21.55.071.166,29+0,40%1
21.55.021.165,47+0,33%1
OraValoreVar.%Volume
21.54.571.165,60+0,34%1
21.54.521.165,65+0,35%1
21.54.471.165,76+0,36%1
21.54.421.166,04+0,38%1
21.54.371.166,66+0,44%1
21.54.321.166,90+0,46%1
21.54.271.167,21+0,48%1
21.54.221.167,0601+0,47%1
21.54.171.166,90+0,46%1
21.54.121.166,86+0,45%1
21.54.071.166,59+0,43%1
21.54.021.166,6801+0,44%1
21.53.571.166,84+0,45%1
21.53.521.166,92+0,46%1
21.53.471.167,17+0,48%1
21.53.421.167,20+0,48%1
21.53.371.167,30+0,49%1
21.53.321.166,9301+0,46%1
21.53.271.166,83+0,45%1
21.53.221.167,04+0,47%1
21.53.171.166,96+0,46%1
21.53.121.166,88+0,45%1
21.53.071.166,62+0,43%1
21.53.021.166,92+0,46%1
21.52.571.167,01+0,47%1
21.52.521.167,10+0,47%1
21.52.471.167,12+0,48%1
21.52.421.166,9301+0,46%1
21.52.371.167,4301+0,50%1
21.52.321.167,3101+0,49%1
OraValoreVar.%Volume
21.52.271.167,02+0,47%1
21.52.221.166,97+0,46%1
21.52.171.167,30+0,49%1
21.52.121.166,9399+0,46%1
21.52.071.166,79+0,45%1
21.52.021.166,21+0,40%1
21.51.571.166,26+0,40%1
21.51.521.166,28+0,40%1
21.51.471.166,55+0,43%1
21.51.421.166,6899+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```