Dj Us Tm/Travel & Tourism

Mercato: Dow Jones Indices

1.319,9

-1,10%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	1.319,90	-1,10%	1	1.319,90
22.00.02	1.319,76	-1,11%	1	1.319,76
21.59.57	1.319,48	-1,13%	1	1.319,48
21.59.52	1.319,4301	-1,14%	1	1.319,43
21.59.47	1.319,54	-1,13%	1	1.319,54
21.59.42	1.319,5601	-1,13%	1	1.319,56
21.59.37	1.320,05	-1,09%	1	1.320,05
21.59.32	1.319,63	-1,12%	1	1.319,63
21.59.27	1.319,37	-1,14%	1	1.319,37
21.59.22	1.319,5601	-1,13%	1	1.319,56
21.59.17	1.319,61	-1,12%	1	1.319,61
21.59.12	1.319,62	-1,12%	1	1.319,62
21.59.07	1.319,48	-1,13%	1	1.319,48
21.59.02	1.319,05	-1,17%	1	1.319,05
21.58.57	1.318,97	-1,17%	1	1.318,97
21.58.47	1.318,97	-1,17%	1	1.318,97
21.58.42	1.318,87	-1,18%	1	1.318,87
21.58.37	1.318,79	-1,19%	1	1.318,79
21.58.32	1.318,73	-1,19%	1	1.318,73
21.58.27	1.318,60	-1,20%	1	1.318,60
21.58.22	1.318,52	-1,21%	1	1.318,52
21.58.17	1.318,03	-1,24%	1	1.318,03
21.58.12	1.317,92	-1,25%	1	1.317,92
21.58.07	1.318,0601	-1,24%	1	1.318,06
21.58.02	1.317,74	-1,26%	1	1.317,74
21.57.57	1.317,60	-1,27%	1	1.317,60
21.57.52	1.317,76	-1,26%	1	1.317,76
21.57.47	1.317,89	-1,25%	1	1.317,89
21.57.42	1.318,14	-1,23%	1	1.318,14
21.57.37	1.318,3199	-1,22%	1	1.318,32

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	1.318,4301	-1,21%	1	1.318,43
21.57.27	1.318,88	-1,18%	1	1.318,88
21.57.22	1.318,92	-1,18%	1	1.318,92
21.57.17	1.318,72	-1,19%	1	1.318,72
21.57.12	1.318,33	-1,22%	1	1.318,33
21.57.07	1.318,23	-1,23%	1	1.318,23
21.57.02	1.318,46	-1,21%	1	1.318,46
21.56.57	1.318,50	-1,21%	1	1.318,50
21.56.52	1.318,64	-1,20%	1	1.318,64
21.56.47	1.318,63	-1,20%	1	1.318,63
21.56.42	1.318,60	-1,20%	1	1.318,60
21.56.37	1.319,17	-1,16%	1	1.319,17
21.56.32	1.319,47	-1,13%	1	1.319,47
21.56.27	1.319,41	-1,14%	1	1.319,41
21.56.22	1.319,61	-1,12%	1	1.319,61
21.56.17	1.319,8101	-1,11%	1	1.319,81
21.56.12	1.319,39	-1,14%	1	1.319,39
21.56.07	1.319,52	-1,13%	1	1.319,52
21.56.02	1.320,3101	-1,07%	1	1.320,31
21.55.57	1.319,86	-1,11%	1	1.319,86
21.55.52	1.319,98	-1,10%	1	1.319,98
21.55.47	1.320,34	-1,07%	1	1.320,34
21.55.42	1.319,45	-1,14%	1	1.319,45
21.55.37	1.320,0601	-1,09%	1	1.320,06
21.55.32	1.320,37	-1,07%	1	1.320,37
21.55.27	1.320,77	-1,04%	1	1.320,77
21.55.22	1.320,41	-1,06%	1	1.320,41
21.55.17	1.320,15	-1,08%	1	1.320,15
21.55.12	1.321,17	-1,01%	1	1.321,17
21.55.07	1.321,05	-1,02%	1	1.321,05

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	1.320,63	-1,05%	1	1.320,63
21.54.57	1.321,0699	-1,01%	1	1.321,07
21.54.52	1.319,85	-1,11%	1	1.319,85
21.54.47	1.318,38	-1,22%	1	1.318,38
21.54.42	1.318,26	-1,23%	1	1.318,26
21.54.37	1.318,39	-1,22%	1	1.318,39
21.54.32	1.318,25	-1,23%	1	1.318,25
21.54.27	1.318,1899	-1,23%	1	1.318,19
21.54.22	1.318,05	-1,24%	1	1.318,05
21.54.17	1.318,20	-1,23%	1	1.318,20
21.54.12	1.318,83	-1,18%	1	1.318,83
21.54.07	1.319,30	-1,15%	1	1.319,30
21.54.02	1.319,96	-1,10%	1	1.319,96
21.53.57	1.319,99	-1,10%	1	1.319,99
21.53.52	1.320,70	-1,04%	1	1.320,70
21.53.47	1.320,5601	-1,05%	1	1.320,56
21.53.42	1.320,23	-1,08%	1	1.320,23
21.53.37	1.320,37	-1,07%	1	1.320,37
21.53.32	1.320,70	-1,04%	1	1.320,70
21.53.27	1.320,67	-1,04%	1	1.320,67
21.53.22	1.320,20	-1,08%	1	1.320,20
21.53.17	1.320,04	-1,09%	1	1.320,04
21.53.12	1.319,99	-1,10%	1	1.319,99
21.53.07	1.319,96	-1,10%	1	1.319,96
21.53.02	1.320,01	-1,09%	1	1.320,01
21.52.57	1.319,78	-1,11%	1	1.319,78
21.52.52	1.319,98	-1,10%	1	1.319,98
21.52.47	1.320,0601	-1,09%	1	1.320,06
21.52.42	1.320,1899	-1,08%	1	1.320,19
21.52.37	1.319,95	-1,10%	1	1.319,95

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	1.319,92	-1,10%	1	1.319,92
21.52.27	1.320,61	-1,05%	1	1.320,61
21.52.22	1.320,6899	-1,04%	1	1.320,69
21.52.17	1.320,90	-1,03%	1	1.320,90
21.52.12	1.321,34	-0,99%	1	1.321,34
21.52.07	1.321,52	-0,98%	1	1.321,52
21.52.02	1.321,49	-0,98%	1	1.321,49
21.51.57	1.320,89	-1,03%	1	1.320,89
21.51.52	1.322,24	-0,93%	1	1.322,24
21.51.47	1.321,55	-0,98%	1	1.321,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide