Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Travel & Tourism

Mercato: Dow Jones Indices

1.119,88
-0,10%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.121.119,88-0,10%1
22.00.021.120,0699-0,08%1
21.59.521.120,09-0,08%1
21.59.471.120,36-0,06%1
21.59.421.120,9301-0,01%1
21.59.371.120,98INV.1
21.59.321.120,9301-0,01%1
21.59.271.120,80-0,02%1
21.59.221.120,72-0,03%1
21.59.171.120,87-0,01%1
21.59.121.121,12+0,01%1
21.59.071.121,03INV.1
21.59.021.121,15+0,01%1
21.58.571.121,09+0,01%1
21.58.521.121,10+0,01%1
21.58.471.121,16+0,01%1
21.58.421.121,26+0,02%1
21.58.371.121,34+0,03%1
21.58.321.121,3199+0,03%1
21.58.271.121,37+0,03%1
21.58.221.121,38+0,03%1
21.58.171.121,48+0,04%1
21.58.121.121,5601+0,05%1
21.58.071.121,42+0,04%1
21.57.571.121,46+0,04%1
21.57.521.121,54+0,05%1
21.57.471.121,47+0,04%1
21.57.421.121,3101+0,03%1
21.57.371.121,58+0,05%1
21.57.321.121,6899+0,06%1
OraValoreVar.%Volume
21.57.271.121,42+0,04%1
21.57.221.121,6899+0,06%1
21.57.171.121,73+0,06%1
21.57.121.121,67+0,06%1
21.57.071.121,65+0,06%1
21.57.021.121,67+0,06%1
21.56.571.121,91+0,08%1
21.56.521.121,71+0,06%1
21.56.471.121,62+0,05%1
21.56.421.121,59+0,05%1
21.56.371.121,70+0,06%1
21.56.321.121,45+0,04%1
21.56.271.121,52+0,04%1
21.56.221.121,4301+0,04%1
21.56.171.121,29+0,02%1
21.56.121.121,36+0,03%1
21.56.071.121,62+0,05%1
21.56.021.121,8199+0,07%1
21.55.571.121,54+0,05%1
21.55.521.121,47+0,04%1
21.55.471.121,28+0,02%1
21.55.421.121,37+0,03%1
21.55.371.121,29+0,02%1
21.55.321.121,48+0,04%1
21.55.271.121,60+0,05%1
21.55.221.121,64+0,06%1
21.55.171.121,27+0,02%1
21.55.121.121,78+0,07%1
21.55.071.121,66+0,06%1
21.55.021.121,59+0,05%1
OraValoreVar.%Volume
21.54.571.121,91+0,08%1
21.54.521.121,8199+0,07%1
21.54.471.121,5699+0,05%1
21.54.421.121,65+0,06%1
21.54.371.121,6899+0,06%1
21.54.321.121,4399+0,04%1
21.54.271.121,28+0,02%1
21.54.221.121,3101+0,03%1
21.54.171.121,40+0,03%1
21.54.121.121,53+0,05%1
21.54.071.121,4399+0,04%1
21.54.021.121,36+0,03%1
21.53.571.121,8199+0,07%1
21.53.521.121,87+0,08%1
21.53.471.122,13+0,10%1
21.53.421.122,22+0,11%1
21.53.371.122,86+0,16%1
21.53.321.122,89+0,17%1
21.53.271.122,95+0,17%1
21.53.221.122,79+0,16%1
21.53.171.122,9301+0,17%1
21.53.121.123,01+0,18%1
21.53.071.122,90+0,17%1
21.53.021.122,91+0,17%1
21.52.571.122,99+0,18%1
21.52.521.123,16+0,19%1
21.52.471.123,12+0,19%1
21.52.421.123,05+0,18%1
21.52.371.123,16+0,19%1
21.52.321.122,99+0,18%1
OraValoreVar.%Volume
21.52.271.122,84+0,16%1
21.52.221.122,85+0,16%1
21.52.121.122,90+0,17%1
21.52.071.122,96+0,17%1
21.52.021.123,52+0,22%1
21.51.571.123,55+0,23%1
21.51.521.123,6899+0,24%1
21.51.471.123,61+0,23%1
21.51.421.123,5699+0,23%1
21.51.371.123,45+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```