Milano 9:22
44.003 +0,69%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:22
9.746 +0,44%
24.432 +0,57%

Dj Us Tm/Travel & Tourism

Mercato: Dow Jones Indices

1.331,59
+0,89%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.171.331,59+0,89%1
22.00.021.331,8199+0,90%1
21.59.571.331,4399+0,87%1
21.59.521.331,26+0,86%1
21.59.471.331,47+0,88%1
21.59.421.331,36+0,87%1
21.59.321.331,51+0,88%1
21.59.271.331,30+0,86%1
21.59.221.331,28+0,86%1
21.59.171.331,35+0,87%1
21.59.121.331,42+0,87%1
21.59.071.331,46+0,88%1
21.59.021.331,63+0,89%1
21.58.571.331,50+0,88%1
21.58.521.331,58+0,88%1
21.58.471.331,4301+0,87%1
21.58.421.331,50+0,88%1
21.58.371.331,37+0,87%1
21.58.321.331,34+0,87%1
21.58.271.331,46+0,88%1
21.58.221.331,45+0,88%1
21.58.171.331,48+0,88%1
21.58.121.331,33+0,87%1
21.58.071.331,30+0,86%1
21.58.021.331,35+0,87%1
21.57.571.331,20+0,86%1
21.57.521.331,28+0,86%1
21.57.471.331,39+0,87%1
21.57.421.331,24+0,86%1
21.57.371.330,9399+0,84%1
OraValoreVar.%Volume
21.57.321.330,98+0,84%1
21.57.271.330,96+0,84%1
21.57.221.331,03+0,84%1
21.57.171.331,0601+0,85%1
21.57.121.331,24+0,86%1
21.57.071.330,91+0,83%1
21.57.021.330,72+0,82%1
21.56.571.330,65+0,81%1
21.56.521.330,64+0,81%1
21.56.471.330,84+0,83%1
21.56.421.330,9301+0,84%1
21.56.371.331,05+0,84%1
21.56.321.331,22+0,86%1
21.56.271.331,14+0,85%1
21.56.221.331,46+0,88%1
21.56.171.331,55+0,88%1
21.56.121.331,50+0,88%1
21.56.071.331,55+0,88%1
21.56.021.331,70+0,89%1
21.55.571.331,92+0,91%1
21.55.521.331,80+0,90%1
21.55.471.332,02+0,92%1
21.55.421.332,10+0,92%1
21.55.371.332,21+0,93%1
21.55.271.332,25+0,94%1
21.55.221.332,30+0,94%1
21.55.171.332,70+0,97%1
21.55.121.332,60+0,96%1
21.55.071.332,20+0,93%1
21.55.021.331,53+0,88%1
OraValoreVar.%Volume
21.54.571.330,29+0,79%1
21.54.521.330,6899+0,82%1
21.54.471.330,35+0,79%1
21.54.421.330,22+0,78%1
21.54.371.330,33+0,79%1
21.54.321.330,41+0,80%1
21.54.271.331,09+0,85%1
21.54.221.330,17+0,78%1
21.54.171.330,40+0,80%1
21.54.121.330,29+0,79%1
21.54.071.330,49+0,80%1
21.54.021.331,02+0,84%1
21.53.571.330,98+0,84%1
21.53.521.330,96+0,84%1
21.53.471.331,17+0,85%1
21.53.421.331,26+0,86%1
21.53.371.331,53+0,88%1
21.53.321.331,67+0,89%1
21.53.271.331,34+0,87%1
21.53.221.331,39+0,87%1
21.53.171.331,71+0,89%1
21.53.121.331,8101+0,90%1
21.53.071.331,90+0,91%1
21.53.021.331,65+0,89%1
21.52.571.331,71+0,89%1
21.52.521.331,4399+0,87%1
21.52.471.331,52+0,88%1
21.52.421.331,49+0,88%1
21.52.371.330,71+0,82%1
21.52.321.330,62+0,81%1
OraValoreVar.%Volume
21.52.271.330,66+0,82%1
21.52.171.330,75+0,82%1
21.52.121.330,6801+0,82%1
21.52.071.330,71+0,82%1
21.52.021.330,76+0,82%1
21.51.571.330,66+0,82%1
21.51.521.330,70+0,82%1
21.51.471.330,61+0,81%1
21.51.421.330,40+0,80%1
21.51.371.330,30+0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```