Dj Us Tm/Travel & Tourism

Mercato: Dow Jones Indices

1.122,61

+0,08%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	1.122,61	+0,08%	1	1.122,61
22.00.02	1.122,55	+0,07%	1	1.122,55
21.59.57	1.122,41	+0,06%	1	1.122,41
21.59.52	1.122,61	+0,08%	1	1.122,61
21.59.47	1.122,52	+0,07%	1	1.122,52
21.59.42	1.122,36	+0,05%	1	1.122,36
21.59.37	1.122,23	+0,04%	1	1.122,23
21.59.32	1.122,24	+0,04%	1	1.122,24
21.59.27	1.122,38	+0,06%	1	1.122,38
21.59.22	1.122,41	+0,06%	1	1.122,41
21.59.17	1.122,4399	+0,06%	1	1.122,44
21.59.12	1.122,38	+0,06%	1	1.122,38
21.59.07	1.122,3199	+0,05%	1	1.122,32
21.59.02	1.122,28	+0,05%	1	1.122,28
21.58.57	1.122,50	+0,07%	1	1.122,50
21.58.47	1.122,33	+0,05%	1	1.122,33
21.58.42	1.122,25	+0,04%	1	1.122,25
21.58.37	1.122,12	+0,03%	1	1.122,12
21.58.32	1.122,15	+0,04%	1	1.122,15
21.58.22	1.122,02	+0,02%	1	1.122,02
21.58.17	1.122,10	+0,03%	1	1.122,10
21.58.12	1.122,05	+0,03%	1	1.122,05
21.58.07	1.121,91	+0,01%	1	1.121,91
21.58.02	1.121,87	+0,01%	1	1.121,87
21.57.57	1.121,85	+0,01%	1	1.121,85
21.57.47	1.121,83	+0,01%	1	1.121,83
21.57.42	1.121,79	INV.	1	1.121,79
21.57.37	1.121,9399	+0,02%	1	1.121,94
21.57.32	1.121,92	+0,02%	1	1.121,92
21.57.22	1.121,79	INV.	1	1.121,79

Ora	Valore	Var.%	Volume	Controvalore
21.57.17	1.121,67	-0,01%	1	1.121,67
21.57.12	1.121,51	-0,02%	1	1.121,51
21.57.07	1.121,58	-0,02%	1	1.121,58
21.57.02	1.121,6899	-0,01%	1	1.121,69
21.56.57	1.121,34	-0,04%	1	1.121,34
21.56.52	1.121,37	-0,03%	1	1.121,37
21.56.47	1.121,34	-0,04%	1	1.121,34
21.56.42	1.121,23	-0,05%	1	1.121,23
21.56.37	1.121,0601	-0,06%	1	1.121,06
21.56.32	1.121,12	-0,06%	1	1.121,12
21.56.27	1.120,83	-0,08%	1	1.120,83
21.56.22	1.120,8199	-0,08%	1	1.120,82
21.56.17	1.120,8101	-0,08%	1	1.120,81
21.56.12	1.120,71	-0,09%	1	1.120,71
21.56.07	1.120,8101	-0,08%	1	1.120,81
21.56.02	1.120,77	-0,09%	1	1.120,77
21.55.57	1.121,17	-0,05%	1	1.121,17
21.55.52	1.121,1801	-0,05%	1	1.121,18
21.55.47	1.121,28	-0,04%	1	1.121,28
21.55.42	1.121,35	-0,04%	1	1.121,35
21.55.37	1.121,41	-0,03%	1	1.121,41
21.55.32	1.121,4301	-0,03%	1	1.121,43
21.55.27	1.121,0601	-0,06%	1	1.121,06
21.55.22	1.121,01	-0,07%	1	1.121,01
21.55.17	1.121,22	-0,05%	1	1.121,22
21.55.12	1.121,16	-0,05%	1	1.121,16
21.55.07	1.121,02	-0,07%	1	1.121,02
21.55.02	1.120,89	-0,08%	1	1.120,89
21.54.57	1.120,24	-0,13%	1	1.120,24
21.54.52	1.119,77	-0,18%	1	1.119,77

Ora	Valore	Var.%	Volume	Controvalore
21.54.47	1.119,60	-0,19%	1	1.119,60
21.54.42	1.119,66	-0,19%	1	1.119,66
21.54.37	1.119,50	-0,20%	1	1.119,50
21.54.32	1.119,75	-0,18%	1	1.119,75
21.54.27	1.119,8101	-0,17%	1	1.119,81
21.54.22	1.119,85	-0,17%	1	1.119,85
21.54.17	1.119,9301	-0,16%	1	1.119,93
21.54.12	1.119,99	-0,16%	1	1.119,99
21.54.07	1.119,67	-0,19%	1	1.119,67
21.54.02	1.119,80	-0,17%	1	1.119,80
21.53.57	1.119,8199	-0,17%	1	1.119,82
21.53.47	1.119,83	-0,17%	1	1.119,83
21.53.42	1.119,74	-0,18%	1	1.119,74
21.53.37	1.119,77	-0,18%	1	1.119,77
21.53.32	1.119,85	-0,17%	1	1.119,85
21.53.27	1.119,88	-0,17%	1	1.119,88
21.53.22	1.120,00	-0,16%	1	1.120,00
21.53.17	1.120,01	-0,16%	1	1.120,01
21.53.12	1.119,84	-0,17%	1	1.119,84
21.53.07	1.119,6801	-0,18%	1	1.119,68
21.53.02	1.119,3101	-0,22%	1	1.119,31
21.52.57	1.119,29	-0,22%	1	1.119,29
21.52.52	1.119,49	-0,20%	1	1.119,49
21.52.47	1.119,77	-0,18%	1	1.119,77
21.52.42	1.119,62	-0,19%	1	1.119,62
21.52.37	1.119,53	-0,20%	1	1.119,53
21.52.32	1.119,47	-0,20%	1	1.119,47
21.52.27	1.119,4301	-0,21%	1	1.119,43
21.52.22	1.119,41	-0,21%	1	1.119,41
21.52.17	1.119,52	-0,20%	1	1.119,52

Ora	Valore	Var.%	Volume	Controvalore
21.52.12	1.119,5699	-0,19%	1	1.119,57
21.52.07	1.119,72	-0,18%	1	1.119,72
21.52.02	1.119,84	-0,17%	1	1.119,84
21.51.57	1.119,67	-0,19%	1	1.119,67
21.51.52	1.119,58	-0,19%	1	1.119,58
21.51.47	1.119,48	-0,20%	1	1.119,48
21.51.42	1.119,0699	-0,24%	1	1.119,07
21.51.37	1.119,09	-0,24%	1	1.119,09
21.51.32	1.119,01	-0,24%	1	1.119,01
21.51.27	1.119,02	-0,24%	1	1.119,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide