Dj Us Tm/Travel & Tourism

Mercato: Dow Jones Indices

1.216,57

+1,49%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.07	1.216,5699	+1,49%	1	1.216,57
21.59.57	1.216,42	+1,48%	1	1.216,42
21.59.52	1.216,45	+1,48%	1	1.216,45
21.59.47	1.216,33	+1,47%	1	1.216,33
21.59.42	1.216,61	+1,50%	1	1.216,61
21.59.37	1.216,58	+1,49%	1	1.216,58
21.59.32	1.216,67	+1,50%	1	1.216,67
21.59.27	1.216,47	+1,48%	1	1.216,47
21.59.22	1.216,51	+1,49%	1	1.216,51
21.59.17	1.216,67	+1,50%	1	1.216,67
21.59.12	1.216,78	+1,51%	1	1.216,78
21.59.07	1.216,86	+1,52%	1	1.216,86
21.59.02	1.216,47	+1,48%	1	1.216,47
21.58.57	1.216,46	+1,48%	1	1.216,46
21.58.52	1.216,55	+1,49%	1	1.216,55
21.58.47	1.216,76	+1,51%	1	1.216,76
21.58.42	1.216,34	+1,47%	1	1.216,34
21.58.37	1.216,3199	+1,47%	1	1.216,32
21.58.32	1.216,47	+1,48%	1	1.216,47
21.58.27	1.216,52	+1,49%	1	1.216,52
21.58.22	1.216,37	+1,48%	1	1.216,37
21.58.17	1.216,42	+1,48%	1	1.216,42
21.58.12	1.216,02	+1,45%	1	1.216,02
21.58.07	1.215,9301	+1,44%	1	1.215,93
21.58.02	1.215,95	+1,44%	1	1.215,95
21.57.57	1.216,13	+1,46%	1	1.216,13
21.57.52	1.215,96	+1,44%	1	1.215,96
21.57.47	1.216,05	+1,45%	1	1.216,05
21.57.42	1.216,13	+1,46%	1	1.216,13
21.57.37	1.216,1801	+1,46%	1	1.216,18

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	1.216,15	+1,46%	1	1.216,15
21.57.27	1.216,38	+1,48%	1	1.216,38
21.57.22	1.216,15	+1,46%	1	1.216,15
21.57.17	1.215,90	+1,44%	1	1.215,90
21.57.12	1.216,02	+1,45%	1	1.216,02
21.57.07	1.215,8199	+1,43%	1	1.215,82
21.57.02	1.215,5699	+1,41%	1	1.215,57
21.56.57	1.215,45	+1,40%	1	1.215,45
21.56.52	1.215,48	+1,40%	1	1.215,48
21.56.47	1.215,6899	+1,42%	1	1.215,69
21.56.42	1.215,33	+1,39%	1	1.215,33
21.56.37	1.215,14	+1,37%	1	1.215,14
21.56.32	1.215,00	+1,36%	1	1.215,00
21.56.27	1.214,88	+1,35%	1	1.214,88
21.56.22	1.215,02	+1,36%	1	1.215,02
21.56.17	1.215,11	+1,37%	1	1.215,11
21.56.12	1.215,20	+1,38%	1	1.215,20
21.56.07	1.215,1801	+1,38%	1	1.215,18
21.56.02	1.215,36	+1,39%	1	1.215,36
21.55.57	1.215,55	+1,41%	1	1.215,55
21.55.52	1.215,53	+1,41%	1	1.215,53
21.55.47	1.215,63	+1,41%	1	1.215,63
21.55.42	1.215,60	+1,41%	1	1.215,60
21.55.37	1.215,73	+1,42%	1	1.215,73
21.55.32	1.215,70	+1,42%	1	1.215,70
21.55.27	1.215,6899	+1,42%	1	1.215,69
21.55.22	1.215,72	+1,42%	1	1.215,72
21.55.17	1.215,95	+1,44%	1	1.215,95
21.55.12	1.216,20	+1,46%	1	1.216,20
21.55.07	1.216,35	+1,47%	1	1.216,35

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	1.216,39	+1,48%	1	1.216,39
21.54.57	1.216,20	+1,46%	1	1.216,20
21.54.52	1.216,04	+1,45%	1	1.216,04
21.54.47	1.215,1899	+1,38%	1	1.215,19
21.54.42	1.215,21	+1,38%	1	1.215,21
21.54.37	1.214,70	+1,34%	1	1.214,70
21.54.32	1.214,67	+1,33%	1	1.214,67
21.54.27	1.214,71	+1,34%	1	1.214,71
21.54.22	1.214,84	+1,35%	1	1.214,84
21.54.17	1.214,91	+1,35%	1	1.214,91
21.54.12	1.214,5601	+1,32%	1	1.214,56
21.54.07	1.214,35	+1,31%	1	1.214,35
21.54.02	1.214,25	+1,30%	1	1.214,25
21.53.57	1.213,96	+1,27%	1	1.213,96
21.53.52	1.213,91	+1,27%	1	1.213,91
21.53.47	1.213,9399	+1,27%	1	1.213,94
21.53.42	1.214,02	+1,28%	1	1.214,02
21.53.37	1.214,15	+1,29%	1	1.214,15
21.53.32	1.214,20	+1,29%	1	1.214,20
21.53.27	1.214,04	+1,28%	1	1.214,04
21.53.22	1.213,88	+1,27%	1	1.213,88
21.53.17	1.214,02	+1,28%	1	1.214,02
21.53.12	1.213,87	+1,27%	1	1.213,87
21.53.02	1.213,46	+1,23%	1	1.213,46
21.52.57	1.213,4301	+1,23%	1	1.213,43
21.52.52	1.213,63	+1,25%	1	1.213,63
21.52.47	1.213,59	+1,24%	1	1.213,59
21.52.42	1.213,62	+1,25%	1	1.213,62
21.52.37	1.213,78	+1,26%	1	1.213,78
21.52.32	1.213,50	+1,24%	1	1.213,50

Ora	Valore	Var.%	Volume	Controvalore
21.52.27	1.213,46	+1,23%	1	1.213,46
21.52.22	1.213,55	+1,24%	1	1.213,55
21.52.17	1.213,52	+1,24%	1	1.213,52
21.52.12	1.213,75	+1,26%	1	1.213,75
21.52.07	1.213,77	+1,26%	1	1.213,77
21.52.02	1.213,97	+1,28%	1	1.213,97
21.51.57	1.213,86	+1,27%	1	1.213,86
21.51.52	1.214,01	+1,28%	1	1.214,01
21.51.47	1.214,05	+1,28%	1	1.214,05
21.51.42	1.214,10	+1,29%	1	1.214,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide