Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Travel & Tourism

Mercato: Dow Jones Indices

1.121,75
-0,33%

Ultimo aggiornamento: 01/04/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.00.171.121,75-0,33%1
22.00.021.121,6801-0,33%1
21.59.571.121,46-0,35%1
21.59.521.121,33-0,36%1
21.59.471.121,8101-0,32%1
21.59.421.121,95-0,31%1
21.59.371.122,33-0,28%1
21.59.321.122,40-0,27%1
21.59.271.122,48-0,26%1
21.59.221.122,64-0,25%1
21.59.171.122,59-0,25%1
21.59.071.122,29-0,28%1
21.59.021.122,14-0,29%1
21.58.571.122,16-0,29%1
21.58.521.121,98-0,31%1
21.58.471.122,03-0,30%1
21.58.421.122,04-0,30%1
21.58.371.121,99-0,31%1
21.58.321.121,86-0,32%1
21.58.271.121,78-0,32%1
21.58.221.121,54-0,35%1
21.58.171.121,84-0,32%1
21.58.121.121,53-0,35%1
21.58.071.121,6899-0,33%1
21.58.021.121,49-0,35%1
21.57.571.121,40-0,36%1
21.57.521.121,20-0,38%1
21.57.471.121,08-0,39%1
21.57.421.120,97-0,40%1
21.57.371.120,96-0,40%1
OraValoreVar.%Volume
21.57.321.121,05-0,39%1
21.57.271.121,15-0,38%1
21.57.221.121,23-0,37%1
21.57.171.121,34-0,36%1
21.57.121.121,38-0,36%1
21.57.071.121,30-0,37%1
21.57.021.121,3199-0,37%1
21.56.571.121,4301-0,36%1
21.56.521.121,41-0,36%1
21.56.471.121,3101-0,37%1
21.56.421.121,8101-0,32%1
21.56.371.121,90-0,31%1
21.56.321.121,9301-0,31%1
21.56.271.121,37-0,36%1
21.56.221.121,25-0,37%1
21.56.171.121,51-0,35%1
21.56.121.121,3101-0,37%1
21.56.071.121,02-0,39%1
21.56.021.121,1801-0,38%1
21.55.571.121,33-0,36%1
21.55.521.121,5699-0,34%1
21.55.471.121,35-0,36%1
21.55.421.121,41-0,36%1
21.55.371.121,10-0,38%1
21.55.321.121,1899-0,38%1
21.55.271.121,08-0,39%1
21.55.221.120,97-0,40%1
21.55.171.121,01-0,39%1
21.55.121.120,75-0,42%1
21.55.071.120,4301-0,44%1
OraValoreVar.%Volume
21.55.021.121,16-0,38%1
21.54.571.121,73-0,33%1
21.54.521.121,86-0,32%1
21.54.471.122,1899-0,29%1
21.54.421.122,12-0,29%1
21.54.371.121,86-0,32%1
21.54.321.121,9399-0,31%1
21.54.271.122,03-0,30%1
21.54.221.121,97-0,31%1
21.54.171.121,98-0,31%1
21.54.121.121,92-0,31%1
21.54.071.122,28-0,28%1
21.54.021.122,17-0,29%1
21.53.571.122,22-0,29%1
21.53.521.122,30-0,28%1
21.53.471.122,41-0,27%1
21.53.421.122,46-0,26%1
21.53.371.122,59-0,25%1
21.53.271.122,29-0,28%1
21.53.221.122,20-0,29%1
21.53.171.122,54-0,26%1
21.53.121.122,39-0,27%1
21.53.071.122,46-0,26%1
21.53.021.122,48-0,26%1
21.52.571.122,36-0,27%1
21.52.521.122,38-0,27%1
21.52.471.123,11-0,21%1
21.52.371.123,27-0,19%1
21.52.321.123,22-0,20%1
21.52.271.123,4399-0,18%1
OraValoreVar.%Volume
21.52.221.123,40-0,18%1
21.52.171.123,66-0,16%1
21.52.121.123,62-0,16%1
21.52.071.123,5601-0,17%1
21.52.021.123,27-0,19%1
21.51.571.123,33-0,19%1
21.51.521.123,29-0,19%1
21.51.471.123,03-0,21%1
21.51.421.123,23-0,20%1
21.51.371.122,97-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```