Dj Us Tm/Travel & Tourism

Mercato: Dow Jones Indices

1.407,45

+1,47%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	1.407,45	+1,47%	1	1.407,45
22.00.02	1.407,49	+1,47%	1	1.407,49
21.59.57	1.407,40	+1,47%	1	1.407,40
21.59.52	1.407,58	+1,48%	1	1.407,58
21.59.47	1.407,3101	+1,46%	1	1.407,31
21.59.42	1.407,17	+1,45%	1	1.407,17
21.59.37	1.407,45	+1,47%	1	1.407,45
21.59.32	1.408,11	+1,52%	1	1.408,11
21.59.27	1.408,21	+1,53%	1	1.408,21
21.59.22	1.408,1899	+1,52%	1	1.408,19
21.59.17	1.408,22	+1,53%	1	1.408,22
21.59.12	1.408,33	+1,53%	1	1.408,33
21.59.07	1.408,17	+1,52%	1	1.408,17
21.59.02	1.407,79	+1,50%	1	1.407,79
21.58.57	1.407,8199	+1,50%	1	1.407,82
21.58.52	1.407,66	+1,49%	1	1.407,66
21.58.47	1.407,79	+1,50%	1	1.407,79
21.58.42	1.407,88	+1,50%	1	1.407,88
21.58.37	1.407,67	+1,49%	1	1.407,67
21.58.32	1.407,80	+1,50%	1	1.407,80
21.58.27	1.407,70	+1,49%	1	1.407,70
21.58.22	1.407,26	+1,46%	1	1.407,26
21.58.17	1.407,15	+1,45%	1	1.407,15
21.58.12	1.407,13	+1,45%	1	1.407,13
21.58.07	1.406,90	+1,43%	1	1.406,90
21.58.02	1.407,08	+1,44%	1	1.407,08
21.57.57	1.406,86	+1,43%	1	1.406,86
21.57.52	1.406,89	+1,43%	1	1.406,89
21.57.47	1.407,17	+1,45%	1	1.407,17
21.57.42	1.407,21	+1,45%	1	1.407,21

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	1.407,25	+1,46%	1	1.407,25
21.57.32	1.407,46	+1,47%	1	1.407,46
21.57.22	1.407,4399	+1,47%	1	1.407,44
21.57.12	1.407,4301	+1,47%	1	1.407,43
21.57.07	1.407,25	+1,46%	1	1.407,25
21.57.02	1.407,09	+1,44%	1	1.407,09
21.56.57	1.407,0699	+1,44%	1	1.407,07
21.56.52	1.407,1899	+1,45%	1	1.407,19
21.56.47	1.406,98	+1,44%	1	1.406,98
21.56.42	1.406,85	+1,43%	1	1.406,85
21.56.37	1.406,70	+1,42%	1	1.406,70
21.56.32	1.406,66	+1,41%	1	1.406,66
21.56.27	1.406,6801	+1,42%	1	1.406,68
21.56.22	1.406,38	+1,39%	1	1.406,38
21.56.17	1.406,28	+1,39%	1	1.406,28
21.56.12	1.406,64	+1,41%	1	1.406,64
21.56.07	1.406,9399	+1,43%	1	1.406,94
21.56.02	1.407,34	+1,46%	1	1.407,34
21.55.57	1.406,49	+1,40%	1	1.406,49
21.55.52	1.406,60	+1,41%	1	1.406,60
21.55.47	1.406,64	+1,41%	1	1.406,64
21.55.42	1.406,71	+1,42%	1	1.406,71
21.55.37	1.406,89	+1,43%	1	1.406,89
21.55.32	1.406,71	+1,42%	1	1.406,71
21.55.27	1.407,11	+1,45%	1	1.407,11
21.55.22	1.407,0601	+1,44%	1	1.407,06
21.55.17	1.408,08	+1,52%	1	1.408,08
21.55.12	1.408,14	+1,52%	1	1.408,14
21.55.07	1.409,0699	+1,59%	1	1.409,07
21.55.02	1.408,8199	+1,57%	1	1.408,82

Ora	Valore	Var.%	Volume	Controvalore
21.54.57	1.409,13	+1,59%	1	1.409,13
21.54.52	1.408,83	+1,57%	1	1.408,83
21.54.47	1.409,02	+1,58%	1	1.409,02
21.54.42	1.409,0699	+1,59%	1	1.409,07
21.54.37	1.409,77	+1,64%	1	1.409,77
21.54.32	1.409,65	+1,63%	1	1.409,65
21.54.27	1.409,79	+1,64%	1	1.409,79
21.54.22	1.409,71	+1,63%	1	1.409,71
21.54.17	1.409,5699	+1,62%	1	1.409,57
21.54.12	1.409,46	+1,62%	1	1.409,46
21.54.07	1.409,67	+1,63%	1	1.409,67
21.54.02	1.409,8101	+1,64%	1	1.409,81
21.53.57	1.410,14	+1,66%	1	1.410,14
21.53.52	1.409,97	+1,65%	1	1.409,97
21.53.47	1.410,0699	+1,66%	1	1.410,07
21.53.42	1.410,15	+1,67%	1	1.410,15
21.53.37	1.410,3199	+1,68%	1	1.410,32
21.53.32	1.410,35	+1,68%	1	1.410,35
21.53.27	1.410,0699	+1,66%	1	1.410,07
21.53.22	1.410,14	+1,66%	1	1.410,14
21.53.17	1.409,89	+1,65%	1	1.409,89
21.53.12	1.410,08	+1,66%	1	1.410,08
21.53.07	1.410,15	+1,67%	1	1.410,15
21.53.02	1.410,26	+1,67%	1	1.410,26
21.52.57	1.410,1801	+1,67%	1	1.410,18
21.52.52	1.410,23	+1,67%	1	1.410,23
21.52.47	1.410,33	+1,68%	1	1.410,33
21.52.42	1.410,39	+1,68%	1	1.410,39
21.52.37	1.410,3101	+1,68%	1	1.410,31
21.52.32	1.410,38	+1,68%	1	1.410,38

Ora	Valore	Var.%	Volume	Controvalore
21.52.27	1.410,37	+1,68%	1	1.410,37
21.52.22	1.410,50	+1,69%	1	1.410,50
21.52.17	1.410,37	+1,68%	1	1.410,37
21.52.12	1.410,58	+1,70%	1	1.410,58
21.52.07	1.410,84	+1,72%	1	1.410,84
21.52.02	1.410,5699	+1,70%	1	1.410,57
21.51.57	1.410,64	+1,70%	1	1.410,64
21.51.52	1.410,5601	+1,69%	1	1.410,56
21.51.47	1.410,53	+1,69%	1	1.410,53
21.51.37	1.410,5601	+1,69%	1	1.410,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide