Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Value Total Stock Market

Mercato: Dow Jones Indices

9.231,38
+0,61%

Ultimo aggiornamento: 01/04/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.31.549.231,3799+0,61%1
21.31.499.232,1699+0,62%1
21.31.449.232,3398+0,62%1
21.31.399.231,96+0,62%1
21.31.349.231,5195+0,61%1
21.31.299.231,5996+0,61%1
21.31.249.232,1104+0,62%1
21.31.199.232,5801+0,62%1
21.31.149.232,4199+0,62%1
21.31.099.232,5098+0,62%1
21.31.049.232,54+0,62%1
21.30.599.233,1299+0,63%1
21.30.549.233,1602+0,63%1
21.30.499.233,6904+0,64%1
21.30.449.234,4805+0,64%1
21.30.399.234,8398+0,65%1
21.30.349.234,3496+0,64%1
21.30.299.233,5996+0,64%1
21.30.249.233,0596+0,63%1
21.30.199.232,6504+0,62%1
21.30.149.231,9805+0,62%1
21.30.099.231,4199+0,61%1
21.30.049.232,1396+0,62%1
21.29.599.232,6104+0,62%1
21.29.549.232,4502+0,62%1
21.29.499.232,0703+0,62%1
21.29.449.231,9102+0,62%1
21.29.399.231,8896+0,62%1
21.29.299.232,4404+0,62%1
21.29.249.232,1699+0,62%1
OraValoreVar.%Volume
21.29.199.232,0596+0,62%1
21.29.149.232,3301+0,62%1
21.29.099.232,25+0,62%1
21.29.049.232,4199+0,62%1
21.28.599.232,29+0,62%1
21.28.549.231,9902+0,62%1
21.28.499.232,1602+0,62%1
21.28.449.232,3496+0,62%1
21.28.399.232,2598+0,62%1
21.28.349.232,25+0,62%1
21.28.299.232,4697+0,62%1
21.28.249.232,0703+0,62%1
21.28.199.232,46+0,62%1
21.28.149.233,0801+0,63%1
21.28.099.233,21+0,63%1
21.28.049.233,6504+0,64%1
21.27.599.233,29+0,63%1
21.27.549.232,8896+0,63%1
21.27.499.232,8799+0,63%1
21.27.449.232,8203+0,63%1
21.27.399.232,8398+0,63%1
21.27.349.233,0195+0,63%1
21.27.299.233,5098+0,63%1
21.27.249.233,5801+0,64%1
21.27.149.232,6602+0,63%1
21.27.099.232,3896+0,62%1
21.27.049.231,5195+0,61%1
21.26.599.231,50+0,61%1
21.26.549.231,3203+0,61%1
21.26.499.230,6699+0,60%1
OraValoreVar.%Volume
21.26.349.231,3496+0,61%1
21.26.299.231,2998+0,61%1
21.26.249.230,9902+0,61%1
21.26.199.230,1797+0,60%1
21.26.149.229,3096+0,59%1
21.26.099.229,2598+0,59%1
21.26.049.229,1602+0,59%1
21.25.599.229,1904+0,59%1
21.25.549.229,1396+0,59%1
21.25.499.229,5098+0,59%1
21.25.449.230,1797+0,60%1
21.25.399.230,1504+0,60%1
21.25.349.229,5801+0,59%1
21.25.299.228,75+0,58%1
21.25.249.227,9805+0,57%1
21.25.199.227,7695+0,57%1
21.25.149.227,7305+0,57%1
21.25.099.227,9805+0,57%1
21.25.049.227,96+0,57%1
21.24.599.227,2598+0,57%1
21.24.499.227,3701+0,57%1
21.24.449.226,9805+0,56%1
21.24.399.226,9199+0,56%1
21.24.349.226,5098+0,56%1
21.24.299.225,5195+0,55%1
21.24.249.225,79+0,55%1
21.24.199.226,4199+0,56%1
21.24.149.226,50+0,56%1
21.24.099.226,3496+0,56%1
21.24.049.225,0801+0,54%1
OraValoreVar.%Volume
21.23.599.224,7197+0,54%1
21.23.549.224,4805+0,54%1
21.23.499.224,6104+0,54%1
21.23.449.225,3701+0,55%1
21.23.399.225,8096+0,55%1
21.23.349.225,7402+0,55%1
21.23.299.225,4102+0,55%1
21.23.249.225,6797+0,55%1
21.23.199.225,5996+0,55%1
21.23.149.225,46+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```