Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Value Total Stock Market

Mercato: Dow Jones Indices

9.001,66
+0,66%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.04.599.001,6602+0,66%1
22.01.399.001,6504+0,66%1
22.00.499.001,6602+0,66%1
22.00.199.001,7197+0,66%1
21.59.599.002,25+0,67%1
21.59.549.001,0195+0,65%1
21.59.499.000,04+0,64%1
21.59.448.998,5098+0,63%1
21.59.398.998,00+0,62%1
21.59.348.997,9004+0,62%1
21.59.298.997,9805+0,62%1
21.59.248.998,4805+0,62%1
21.59.198.997,7197+0,62%1
21.59.148.998,0703+0,62%1
21.59.098.997,8799+0,62%1
21.59.048.998,3701+0,62%1
21.58.598.998,5801+0,63%1
21.58.548.999,1396+0,63%1
21.58.498.999,0303+0,63%1
21.58.448.998,7197+0,63%1
21.58.398.998,79+0,63%1
21.58.348.998,0898+0,62%1
21.58.298.997,2402+0,61%1
21.58.248.996,46+0,60%1
21.58.148.996,50+0,60%1
21.58.098.995,7803+0,59%1
21.58.048.995,54+0,59%1
21.57.598.996,2305+0,60%1
21.57.548.996,2803+0,60%1
21.57.498.996,3301+0,60%1
OraValoreVar.%Volume
21.57.448.996,2197+0,60%1
21.57.398.995,8398+0,60%1
21.57.348.995,0596+0,59%1
21.57.298.994,9102+0,59%1
21.57.248.994,8496+0,58%1
21.57.198.994,3604+0,58%1
21.57.148.993,5703+0,57%1
21.57.098.993,3604+0,57%1
21.57.048.992,6602+0,56%1
21.56.598.992,3398+0,56%1
21.56.548.992,6104+0,56%1
21.56.498.992,8096+0,56%1
21.56.448.993,1504+0,57%1
21.56.398.993,4297+0,57%1
21.56.348.993,4697+0,57%1
21.56.298.993,5596+0,57%1
21.56.198.994,0898+0,58%1
21.56.148.994,3496+0,58%1
21.56.098.994,75+0,58%1
21.56.048.994,3799+0,58%1
21.55.598.994,5498+0,58%1
21.55.548.994,9004+0,58%1
21.55.498.995,7803+0,59%1
21.55.448.995,79+0,59%1
21.55.398.996,0303+0,60%1
21.55.348.996,5498+0,60%1
21.55.298.996,6797+0,60%1
21.55.248.996,3896+0,60%1
21.55.198.996,5498+0,60%1
21.55.148.996,71+0,61%1
OraValoreVar.%Volume
21.55.098.997,0498+0,61%1
21.55.048.997,3496+0,61%1
21.54.599.001,5098+0,66%1
21.54.549.000,9502+0,65%1
21.54.499.000,8496+0,65%1
21.54.449.001,9502+0,66%1
21.54.399.001,6904+0,66%1
21.54.349.002,1201+0,67%1
21.54.299.002,2197+0,67%1
21.54.249.002,3096+0,67%1
21.54.199.002,9404+0,67%1
21.54.149.003,1396+0,68%1
21.54.099.002,8604+0,67%1
21.54.049.003,1797+0,68%1
21.53.599.002,8896+0,67%1
21.53.549.002,6797+0,67%1
21.53.499.002,0195+0,66%1
21.53.449.002,04+0,66%1
21.53.399.002,5801+0,67%1
21.53.349.002,29+0,67%1
21.53.299.002,2002+0,67%1
21.53.249.002,3398+0,67%1
21.53.199.002,2803+0,67%1
21.53.149.002,6299+0,67%1
21.53.099.002,9004+0,67%1
21.53.049.003,0898+0,68%1
21.52.599.002,79+0,67%1
21.52.549.003,0703+0,68%1
21.52.499.002,9004+0,67%1
21.52.449.003,3896+0,68%1
OraValoreVar.%Volume
21.52.399.003,8301+0,68%1
21.52.349.004,46+0,69%1
21.52.299.004,1602+0,69%1
21.52.249.004,1797+0,69%1
21.52.199.004,3799+0,69%1
21.52.149.004,0195+0,69%1
21.52.099.004,0703+0,69%1
21.52.049.003,9805+0,69%1
21.51.599.003,5898+0,68%1
21.51.549.003,2002+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```