Milano 12:42
46.408 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:42
10.360 -0,09%
Francoforte 12:42
24.790 +0,28%

Dj Us Value Total Stock Market

Mercato: Dow Jones Indices

9.654,86
+2,22%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.02.499.654,8604+2,22%1
22.02.349.654,8203+2,22%1
22.01.449.654,7998+2,22%1
22.01.299.654,79+2,22%1
22.01.199.654,7803+2,22%1
22.00.449.654,75+2,22%1
22.00.349.654,7197+2,22%1
22.00.299.654,6504+2,22%1
22.00.249.654,6299+2,22%1
22.00.199.654,6201+2,22%1
22.00.149.654,6299+2,22%1
21.59.599.653,3398+2,20%1
21.59.549.657,2197+2,24%1
21.59.499.657,9697+2,25%1
21.59.449.659,5098+2,27%1
21.59.399.661,2197+2,29%1
21.59.349.661,0996+2,28%1
21.59.299.660,4404+2,28%1
21.59.249.659,8604+2,27%1
21.59.199.659,0303+2,26%1
21.59.149.658,3398+2,25%1
21.59.099.658,6299+2,26%1
21.59.049.659,0596+2,26%1
21.58.599.658,4805+2,26%1
21.58.549.658,8301+2,26%1
21.58.499.659,3701+2,27%1
21.58.449.659,4697+2,27%1
21.58.399.659,7803+2,27%1
21.58.349.660,3203+2,28%1
21.58.299.660,1104+2,27%1
OraValoreVar.%Volume
21.58.249.660,0996+2,27%1
21.58.199.660,1504+2,27%1
21.58.149.659,4902+2,27%1
21.58.099.659,29+2,26%1
21.58.049.659,6699+2,27%1
21.57.599.660,7305+2,28%1
21.57.549.660,8896+2,28%1
21.57.499.661,0303+2,28%1
21.57.449.661,1797+2,28%1
21.57.399.661,50+2,29%1
21.57.349.661,9502+2,29%1
21.57.299.661,1104+2,28%1
21.57.249.660,1602+2,27%1
21.57.199.660,2695+2,28%1
21.57.149.660,5596+2,28%1
21.57.099.661,0703+2,28%1
21.57.049.659,8203+2,27%1
21.56.599.660,6602+2,28%1
21.56.549.660,96+2,28%1
21.56.499.661,4004+2,29%1
21.56.449.661,7002+2,29%1
21.56.399.661,9805+2,29%1
21.56.349.661,8701+2,29%1
21.56.299.662,1699+2,30%1
21.56.249.661,6602+2,29%1
21.56.199.661,4004+2,29%1
21.56.149.661,3203+2,29%1
21.56.099.661,3096+2,29%1
21.56.049.661,4297+2,29%1
21.55.599.660,3496+2,28%1
OraValoreVar.%Volume
21.55.549.659,8398+2,27%1
21.55.499.659,9199+2,27%1
21.55.449.659,9697+2,27%1
21.55.399.659,7598+2,27%1
21.55.349.660,8604+2,28%1
21.55.299.661,1299+2,28%1
21.55.249.661,6104+2,29%1
21.55.199.661,4805+2,29%1
21.55.149.662,79+2,30%1
21.55.099.661,4697+2,29%1
21.55.049.662,0996+2,29%1
21.54.599.661,4199+2,29%1
21.54.549.661,9199+2,29%1
21.54.499.660,8096+2,28%1
21.54.449.660,3896+2,28%1
21.54.399.659,3604+2,27%1
21.54.349.659,6396+2,27%1
21.54.299.659,5195+2,27%1
21.54.249.659,7002+2,27%1
21.54.199.660,1299+2,27%1
21.54.149.660,2998+2,28%1
21.54.099.660,7305+2,28%1
21.54.049.661,1299+2,28%1
21.53.599.662,2695+2,30%1
21.53.549.663,0703+2,30%1
21.53.499.663,1299+2,31%1
21.53.449.663,3203+2,31%1
21.53.399.662,9502+2,30%1
21.53.349.662,1504+2,30%1
21.53.299.662,2803+2,30%1
OraValoreVar.%Volume
21.53.249.662,2695+2,30%1
21.53.199.661,7197+2,29%1
21.53.149.661,9102+2,29%1
21.53.099.660,3398+2,28%1
21.53.049.660,71+2,28%1
21.52.599.661,3496+2,29%1
21.52.549.662,0303+2,29%1
21.52.499.663,7002+2,31%1
21.52.449.663,9902+2,31%1
21.52.399.665,2598+2,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```