Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Value Total Stock Market

Mercato: Dow Jones Indices

10.385,35
+0,83%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.5910.385,3496+0,83%1
22.04.3910.385,3799+0,83%1
22.04.2910.385,3701+0,83%1
22.04.1910.385,4004+0,83%1
22.04.1410.385,3896+0,83%1
22.04.0410.385,3701+0,83%1
22.03.5410.385,3799+0,83%1
22.02.2910.385,2695+0,83%1
22.02.0910.385,2598+0,83%1
22.00.5910.385,25+0,83%1
22.00.3910.385,2402+0,83%1
22.00.2410.385,2305+0,83%1
22.00.1910.385,21+0,83%1
22.00.1410.385,2002+0,83%1
22.00.0410.385,1504+0,83%1
21.59.5910.383,9697+0,82%1
21.59.5410.383,5801+0,81%1
21.59.4910.384,4004+0,82%1
21.59.4410.383,3799+0,81%1
21.59.3910.382,0801+0,80%1
21.59.3410.381,9404+0,80%1
21.59.2910.382,71+0,81%1
21.59.2410.383,3496+0,81%1
21.59.1910.383,8301+0,82%1
21.59.1410.383,9404+0,82%1
21.59.0910.384,3096+0,82%1
21.59.0410.381,9404+0,80%1
21.58.5910.380,9902+0,79%1
21.58.5410.380,5195+0,78%1
21.58.4910.379,3604+0,77%1
OraValoreVar.%Volume
21.58.4410.378,1699+0,76%1
21.58.3910.378,1904+0,76%1
21.58.3410.377,6699+0,76%1
21.58.2910.377,7197+0,76%1
21.58.2410.377,6602+0,76%1
21.58.1910.377,8701+0,76%1
21.58.1410.377,7305+0,76%1
21.58.0910.377,9004+0,76%1
21.58.0410.377,1396+0,75%1
21.57.5910.376,8096+0,75%1
21.57.5410.376,9697+0,75%1
21.57.4910.377,21+0,75%1
21.57.4410.376,8701+0,75%1
21.57.3910.376,8896+0,75%1
21.57.3410.376,4902+0,74%1
21.57.2910.376,5898+0,75%1
21.57.2410.375,0703+0,73%1
21.57.1910.374,6797+0,73%1
21.57.1410.374,9805+0,73%1
21.57.0910.374,9102+0,73%1
21.57.0410.374,79+0,73%1
21.56.5910.374,4805+0,73%1
21.56.5410.374,6504+0,73%1
21.56.4910.374,2803+0,72%1
21.56.4410.374,8301+0,73%1
21.56.3910.374,6699+0,73%1
21.56.3410.375,2803+0,73%1
21.56.2910.375,3301+0,73%1
21.56.2410.374,8701+0,73%1
21.56.1910.375,1104+0,73%1
OraValoreVar.%Volume
21.56.1410.375,3096+0,73%1
21.56.0910.375,4199+0,73%1
21.56.0410.375,1602+0,73%1
21.55.5910.375,0898+0,73%1
21.55.5410.374,9199+0,73%1
21.55.4910.375,2402+0,73%1
21.55.4410.375,6904+0,74%1
21.55.3910.374,7598+0,73%1
21.55.3410.374,4102+0,72%1
21.55.2910.374,0801+0,72%1
21.55.2410.372,9404+0,71%1
21.55.1910.372,1904+0,70%1
21.55.1410.371,4697+0,70%1
21.55.0910.371,2305+0,69%1
21.55.0410.371,0303+0,69%1
21.54.5910.371,1104+0,69%1
21.54.5410.371,8301+0,70%1
21.54.4910.373,3604+0,71%1
21.54.4410.372,8701+0,71%1
21.54.3910.373,6299+0,72%1
21.54.3410.374,6396+0,73%1
21.54.2910.374,7305+0,73%1
21.54.2410.374,3096+0,72%1
21.54.1910.374,1904+0,72%1
21.54.1410.373,9502+0,72%1
21.54.0910.374,8398+0,73%1
21.54.0410.374,9902+0,73%1
21.53.5910.376,0996+0,74%1
21.53.5410.376,1396+0,74%1
21.53.4910.376,2803+0,74%1
OraValoreVar.%Volume
21.53.4410.376,50+0,75%1
21.53.3910.375,9697+0,74%1
21.53.3410.376,6396+0,75%1
21.53.2910.376,7197+0,75%1
21.53.2410.376,7402+0,75%1
21.53.1910.377,6396+0,76%1
21.53.1410.378,5098+0,76%1
21.53.0910.377,8496+0,76%1
21.53.0410.377,3203+0,75%1
21.52.5910.378,3398+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```