Milano 17:16
48.555 -1,14%
Nasdaq 17:16
28.940 -0,21%
Dow Jones 17:16
49.492 -0,28%
Londra 17:15
10.311 +1,13%
Francoforte 17:13
24.268 -0,24%

Dj Us Value Total Stock Market

Mercato: Dow Jones Indices

9.808,72
-0,08%

Ultimo aggiornamento: 18/05/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.16.099.808,7197-0,08%1
17.16.049.808,4404-0,09%1
17.15.599.807,9199-0,09%1
17.15.549.809,0703-0,08%1
17.15.499.808,1104-0,09%1
17.15.449.808,1299-0,09%1
17.15.399.808,3203-0,09%1
17.15.349.808,4404-0,09%1
17.15.299.807,0703-0,10%1
17.15.249.806,8301-0,10%1
17.15.199.806,8896-0,10%1
17.15.149.805,5996-0,12%1
17.15.099.805,9102-0,11%1
17.15.049.805,9199-0,11%1
17.14.549.804,5498-0,13%1
17.14.499.803,6396-0,13%1
17.14.449.802,3799-0,15%1
17.14.399.802,2598-0,15%1
17.14.349.802,1396-0,15%1
17.14.299.802,9404-0,14%1
17.14.249.803,29-0,14%1
17.14.199.802,46-0,15%1
17.14.149.804,2002-0,13%1
17.14.099.804,4004-0,13%1
17.14.049.805,7402-0,11%1
17.13.599.806,2197-0,11%1
17.13.549.806,3799-0,11%1
17.13.499.806,5898-0,10%1
17.13.449.806,54-0,11%1
17.13.399.806,2402-0,11%1
OraValoreVar.%Volume
17.13.349.806,6396-0,10%1
17.13.299.806,1104-0,11%1
17.13.249.807,2803-0,10%1
17.13.199.807,3604-0,10%1
17.13.149.807,6699-0,09%1
17.13.099.808,2305-0,09%1
17.13.049.807,7998-0,09%1
17.12.599.807,7598-0,09%1
17.12.549.806,8096-0,10%1
17.12.499.806,54-0,11%1
17.12.449.806,4805-0,11%1
17.12.399.806,9805-0,10%1
17.12.349.806,96-0,10%1
17.12.299.806,3799-0,11%1
17.12.249.806,5098-0,11%1
17.12.199.805,6904-0,11%1
17.12.149.805,4102-0,12%1
17.12.099.805,3203-0,12%1
17.12.049.805,7598-0,11%1
17.11.599.805,1201-0,12%1
17.11.549.804,75-0,12%1
17.11.499.803,1904-0,14%1
17.11.449.803,2598-0,14%1
17.11.399.802,6904-0,14%1
17.11.349.802,9502-0,14%1
17.11.299.803,2803-0,14%1
17.11.249.803,1602-0,14%1
17.11.199.804,0801-0,13%1
17.11.149.805,7305-0,11%1
17.11.099.807,1396-0,10%1
OraValoreVar.%Volume
17.11.049.806,0303-0,11%1
17.10.599.804,1396-0,13%1
17.10.549.806,3301-0,11%1
17.10.499.807,29-0,10%1
17.10.449.807,6201-0,09%1
17.10.399.803,79-0,13%1
17.10.349.804,4297-0,13%1
17.10.299.804,7803-0,12%1
17.10.249.804,9297-0,12%1
17.10.199.804,5801-0,13%1
17.10.149.803,8301-0,13%1
17.10.099.804,2695-0,13%1
17.10.049.804,7695-0,12%1
17.09.599.805,1699-0,12%1
17.09.549.805,8301-0,11%1
17.09.499.805,6602-0,11%1
17.09.449.806,79-0,10%1
17.09.399.808,7998-0,08%1
17.09.349.810,4102-0,07%1
17.09.299.810,9404-0,06%1
17.09.249.812,1699-0,05%1
17.09.199.813,21-0,04%1
17.09.149.815,00-0,02%1
17.09.099.815,8203-0,01%1
17.09.049.816,1797-0,01%1
17.08.599.815,9102-0,01%1
17.08.549.813,79-0,03%1
17.08.499.813,7598-0,03%1
17.08.449.814,0098-0,03%1
17.08.399.813,4102-0,04%1
OraValoreVar.%Volume
17.08.349.813,5195-0,03%1
17.08.299.812,71-0,04%1
17.08.249.811,9004-0,05%1
17.08.199.812,1797-0,05%1
17.08.149.811,8496-0,05%1
17.08.099.811,1104-0,06%1
17.08.049.811,4199-0,06%1
17.07.599.811,2998-0,06%1
17.07.549.811,6396-0,05%1
17.07.499.811,96-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```