Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Value Total Stock Market

Mercato: Dow Jones Indices

9.216,44
+0,45%

Ultimo aggiornamento: 01/04/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.04.399.216,4404+0,45%1
22.04.099.216,4502+0,45%1
22.03.599.216,4199+0,45%1
22.03.399.216,4297+0,45%1
22.02.399.216,5098+0,45%1
22.02.199.216,5195+0,45%1
22.02.149.216,5498+0,45%1
22.02.099.216,5596+0,45%1
22.02.049.216,54+0,45%1
22.01.499.216,5703+0,45%1
22.01.249.216,5801+0,45%1
22.01.149.216,5996+0,45%1
22.01.049.216,6602+0,45%1
22.00.149.216,6797+0,45%1
21.59.599.215,8604+0,44%1
21.59.549.215,29+0,44%1
21.59.499.216,7803+0,45%1
21.59.449.218,5596+0,47%1
21.59.399.219,71+0,48%1
21.59.349.220,46+0,49%1
21.59.299.222,0703+0,51%1
21.59.249.222,4102+0,51%1
21.59.199.222,4404+0,51%1
21.59.149.222,3701+0,51%1
21.59.099.222,0098+0,51%1
21.59.049.221,7803+0,51%1
21.58.599.221,7402+0,51%1
21.58.549.220,9697+0,50%1
21.58.499.221,4805+0,50%1
21.58.449.221,29+0,50%1
OraValoreVar.%Volume
21.58.399.221,2998+0,50%1
21.58.349.220,9697+0,50%1
21.58.299.221,8203+0,51%1
21.58.249.221,1602+0,50%1
21.58.199.221,1797+0,50%1
21.58.149.220,1299+0,49%1
21.58.099.219,9805+0,49%1
21.58.049.220,21+0,49%1
21.57.599.219,1396+0,48%1
21.57.549.218,3398+0,47%1
21.57.499.217,4004+0,46%1
21.57.449.217,7197+0,46%1
21.57.399.217,7402+0,46%1
21.57.349.218,3203+0,47%1
21.57.299.218,1396+0,47%1
21.57.249.218,7695+0,47%1
21.57.199.218,6396+0,47%1
21.57.149.219,0996+0,48%1
21.57.099.219,8604+0,49%1
21.57.049.219,5996+0,48%1
21.56.599.219,7598+0,48%1
21.56.549.218,8799+0,47%1
21.56.499.219,50+0,48%1
21.56.449.220,3896+0,49%1
21.56.399.222,3496+0,51%1
21.56.349.222,8398+0,52%1
21.56.299.220,5898+0,49%1
21.56.249.220,1201+0,49%1
21.56.199.220,6396+0,49%1
21.56.149.220,04+0,49%1
OraValoreVar.%Volume
21.56.099.220,21+0,49%1
21.56.049.220,0195+0,49%1
21.55.599.220,46+0,49%1
21.55.549.221,3896+0,50%1
21.55.499.220,8203+0,50%1
21.55.449.219,4502+0,48%1
21.55.399.219,3496+0,48%1
21.55.349.220,2598+0,49%1
21.55.299.221,1904+0,50%1
21.55.249.220,3398+0,49%1
21.55.199.220,0703+0,49%1
21.55.149.219,7402+0,48%1
21.55.099.219,96+0,49%1
21.55.049.220,2197+0,49%1
21.54.599.222,0898+0,51%1
21.54.549.223,4404+0,52%1
21.54.499.224,8398+0,54%1
21.54.449.224,9502+0,54%1
21.54.399.223,2998+0,52%1
21.54.349.221,96+0,51%1
21.54.299.220,6699+0,49%1
21.54.199.220,8701+0,50%1
21.54.149.221,0596+0,50%1
21.54.099.221,2695+0,50%1
21.54.049.221,75+0,51%1
21.53.599.221,3896+0,50%1
21.53.549.221,4297+0,50%1
21.53.499.221,5195+0,50%1
21.53.449.221,25+0,50%1
21.53.399.221,00+0,50%1
OraValoreVar.%Volume
21.53.349.220,9004+0,50%1
21.53.299.220,0195+0,49%1
21.53.249.219,2803+0,48%1
21.53.199.219,8604+0,49%1
21.53.149.220,0596+0,49%1
21.53.099.220,29+0,49%1
21.53.049.220,9297+0,50%1
21.52.599.220,0195+0,49%1
21.52.549.220,5801+0,49%1
21.52.499.221,2305+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```