Milano 14:36
48.529 -1,20%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 14:36
10.261 +0,64%
Francoforte 14:36
24.235 +1,19%

Dj Us Value Total Stock Market

Mercato: Dow Jones Indices

9.815,19
-1,34%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.02.049.815,1904-1,34%1
22.01.499.815,2002-1,34%1
22.01.349.815,1904-1,34%1
22.01.249.815,2002-1,34%1
22.01.049.815,21-1,34%1
22.00.549.815,2197-1,34%1
22.00.499.815,2305-1,34%1
22.00.399.815,2598-1,34%1
22.00.299.815,25-1,34%1
22.00.149.815,2598-1,34%1
21.59.599.816,1504-1,33%1
21.59.549.814,7197-1,35%1
21.59.499.816,6104-1,33%1
21.59.449.817,8301-1,31%1
21.59.399.818,7002-1,31%1
21.59.349.817,8604-1,31%1
21.59.299.816,8701-1,32%1
21.59.249.816,2598-1,33%1
21.59.199.816,8398-1,32%1
21.59.149.817,0596-1,32%1
21.59.099.816,9102-1,32%1
21.59.049.816,8896-1,32%1
21.58.599.815,3398-1,34%1
21.58.549.815,6396-1,34%1
21.58.499.814,9805-1,34%1
21.58.449.815,3203-1,34%1
21.58.399.815,5303-1,34%1
21.58.349.814,5498-1,35%1
21.58.299.815,6396-1,34%1
21.58.249.816,0498-1,33%1
OraValoreVar.%Volume
21.58.199.816,1602-1,33%1
21.58.149.815,6396-1,34%1
21.58.099.815,2598-1,34%1
21.58.049.815,4297-1,34%1
21.57.599.817,21-1,32%1
21.57.549.817,6299-1,32%1
21.57.499.818,1602-1,31%1
21.57.449.817,5801-1,32%1
21.57.399.817,6602-1,32%1
21.57.349.817,6104-1,32%1
21.57.299.816,5801-1,33%1
21.57.249.815,0303-1,34%1
21.57.199.813,0195-1,36%1
21.57.149.813,1396-1,36%1
21.57.099.813,8604-1,35%1
21.57.049.813,0898-1,36%1
21.56.599.815,5703-1,34%1
21.56.549.815,1299-1,34%1
21.56.499.814,1904-1,35%1
21.56.449.814,8701-1,34%1
21.56.399.815,3896-1,34%1
21.56.349.815,7695-1,33%1
21.56.299.816,54-1,33%1
21.56.249.816,9297-1,32%1
21.56.199.817,04-1,32%1
21.56.149.817,1797-1,32%1
21.56.099.816,4697-1,33%1
21.56.049.816,7598-1,32%1
21.55.599.816,0303-1,33%1
21.55.549.817,04-1,32%1
OraValoreVar.%Volume
21.55.499.816,4502-1,33%1
21.55.449.815,6201-1,34%1
21.55.399.815,1699-1,34%1
21.55.349.814,3096-1,35%1
21.55.299.815,8398-1,33%1
21.55.249.816,1602-1,33%1
21.55.199.819,4004-1,30%1
21.55.149.820,0195-1,29%1
21.55.099.819,9404-1,29%1
21.55.049.819,9502-1,29%1
21.54.599.820,3496-1,29%1
21.54.549.819,7695-1,29%1
21.54.499.820,3301-1,29%1
21.54.449.822,0098-1,27%1
21.54.399.822,7695-1,26%1
21.54.349.822,00-1,27%1
21.54.299.821,3799-1,28%1
21.54.249.821,5703-1,28%1
21.54.199.821,3301-1,28%1
21.54.149.822,2305-1,27%1
21.54.099.823,9004-1,25%1
21.54.049.823,5498-1,26%1
21.53.599.823,5596-1,26%1
21.53.549.823,9297-1,25%1
21.53.499.824,3096-1,25%1
21.53.449.824,7305-1,24%1
21.53.399.825,2197-1,24%1
21.53.349.825,6299-1,24%1
21.53.299.825,7598-1,23%1
21.53.249.826,3203-1,23%1
OraValoreVar.%Volume
21.53.199.825,7002-1,23%1
21.53.149.825,8203-1,23%1
21.53.099.825,6104-1,24%1
21.53.049.825,4004-1,24%1
21.52.599.825,8701-1,23%1
21.52.549.826,3604-1,23%1
21.52.499.826,7998-1,22%1
21.52.449.826,1396-1,23%1
21.52.399.825,8701-1,23%1
21.52.349.826,6201-1,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```