Euro Stoxx Technology

ISIN: EU0009658541 - Mercato: DJ STOXX Indices

1.089,25

+2,45%

Ultimo aggiornamento: 26/04/2024 16.42
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.59.15	1.088,72	+2,40	1	1.089
16.59.00	1.088,96	+2,42	1	1.089
16.58.45	1.088,9399	+2,42	1	1.089
16.58.30	1.088,9	+2,42	1	1.089
16.58.15	1.089,2	+2,45	1	1.089
16.58.00	1.088,92	+2,42	1	1.089
16.57.45	1.089,04	+2,43	1	1.089
16.57.30	1.089,16	+2,44	1	1.089
16.57.15	1.089,37	+2,46	1	1.089
16.57.00	1.089,35	+2,46	1	1.089
16.56.45	1.089,3199	+2,46	1	1.089
16.56.30	1.089,28	+2,45	1	1.089
16.56.15	1.089,15	+2,44	1	1.089
16.56.00	1.089,72	+2,50	1	1.090
16.55.45	1.089,58	+2,48	1	1.090
16.55.30	1.089,35	+2,46	1	1.089
16.55.15	1.089,37	+2,46	1	1.089
16.55.00	1.089,26	+2,45	1	1.089
16.54.45	1.089,5	+2,47	1	1.090
16.54.30	1.089,02	+2,43	1	1.089
16.54.15	1.089,04	+2,43	1	1.089
16.54.00	1.088,85	+2,41	1	1.089
16.53.45	1.088,92	+2,42	1	1.089
16.53.30	1.089,13	+2,44	1	1.089
16.53.15	1.089,17	+2,44	1	1.089
16.53.00	1.088,9	+2,42	1	1.089
16.52.45	1.088,9301	+2,42	1	1.089
16.52.30	1.088,62	+2,39	1	1.089
16.52.15	1.088,95	+2,42	1	1.089
16.52.00	1.088,8199	+2,41	1	1.089

```